HAMBURG.HAFEN LOG.A-SP NA
WKN A0S848 | ISIN DE000A0S8488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 10:27:08 | - | 16,760 |
01.11.24 10:24:08 | - | 16,760 |
01.11.24 10:21:07 | - | 16,760 |
01.11.24 10:18:07 | - | 16,760 |
01.11.24 10:15:07 | - | 16,760 |
01.11.24 10:12:07 | - | 16,760 |
01.11.24 10:09:06 | - | 16,760 |
01.11.24 10:06:06 | - | 16,760 |
01.11.24 10:03:06 | - | 16,760 |
01.11.24 10:00:06 | - | 16,760 |
01.11.24 09:57:06 | - | 16,760 |
01.11.24 09:54:05 | - | 16,760 |
01.11.24 09:51:05 | - | 16,760 |
01.11.24 09:48:05 | - | 16,760 |
01.11.24 09:45:05 | - | 16,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:42:04 | - | 16,760 |
01.11.24 09:39:04 | - | 16,760 |
01.11.24 09:36:04 | - | 16,760 |
01.11.24 09:33:04 | - | 16,760 |
01.11.24 09:30:03 | - | 16,760 |
01.11.24 09:29:08 | - | 16,740 |
01.11.24 09:26:08 | - | 16,740 |
01.11.24 09:23:08 | - | 16,740 |
01.11.24 09:20:08 | - | 16,740 |
01.11.24 09:17:08 | - | 16,740 |
01.11.24 09:14:07 | - | 16,740 |
01.11.24 09:11:07 | - | 16,740 |
01.11.24 09:08:07 | - | 16,740 |
01.11.24 09:05:07 | - | 16,740 |
01.11.24 09:02:06 | - | 16,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:00:03 | - | 16,640 |
01.11.24 08:57:03 | - | 16,640 |
01.11.24 08:54:02 | - | 16,640 |
01.11.24 08:51:02 | - | 16,640 |
01.11.24 08:49:01 | - | 16,640 |
01.11.24 08:46:01 | - | 16,640 |
01.11.24 08:43:01 | - | 16,640 |
01.11.24 08:40:00 | - | 16,640 |
01.11.24 08:37:00 | - | 16,640 |
01.11.24 08:34:00 | - | 16,640 |
01.11.24 08:31:00 | - | 16,640 |
01.11.24 08:27:59 | - | 16,640 |
01.11.24 08:24:59 | - | 16,640 |
01.11.24 08:21:59 | - | 16,640 |
01.11.24 08:18:59 | - | 16,640 |