OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:03:09 | - | 16,095 |
20.09.24 16:03:03 | - | 16,095 |
20.09.24 16:03:02 | - | 16,095 |
20.09.24 16:02:56 | - | 16,095 |
20.09.24 16:02:54 | - | 16,090 |
20.09.24 16:02:52 | - | 16,090 |
20.09.24 16:02:49 | - | 16,090 |
20.09.24 16:02:40 | - | 16,085 |
20.09.24 16:02:39 | - | 16,090 |
20.09.24 16:02:33 | - | 16,095 |
20.09.24 16:02:32 | - | 16,090 |
20.09.24 16:02:31 | - | 16,090 |
20.09.24 16:02:29 | - | 16,095 |
20.09.24 16:02:27 | - | 16,095 |
20.09.24 16:02:23 | - | 16,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:02:21 | - | 16,100 |
20.09.24 16:02:15 | - | 16,105 |
20.09.24 16:02:13 | - | 16,095 |
20.09.24 16:02:12 | - | 16,085 |
20.09.24 16:02:10 | - | 16,080 |
20.09.24 16:02:09 | - | 16,070 |
20.09.24 16:02:01 | - | 16,070 |
20.09.24 16:01:58 | - | 16,075 |
20.09.24 16:01:20 | - | 16,070 |
20.09.24 16:01:18 | - | 16,070 |
20.09.24 16:01:17 | - | 16,085 |
20.09.24 16:01:15 | - | 16,080 |
20.09.24 16:01:13 | - | 16,080 |
20.09.24 16:01:06 | - | 16,070 |
20.09.24 16:01:03 | - | 16,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:00:57 | - | 16,080 |
20.09.24 16:00:45 | - | 16,080 |
20.09.24 16:00:41 | - | 16,100 |
20.09.24 16:00:40 | - | 16,100 |
20.09.24 16:00:39 | - | 16,095 |
20.09.24 16:00:38 | - | 16,070 |
20.09.24 16:00:35 | - | 16,100 |
20.09.24 16:00:34 | - | 16,090 |
20.09.24 16:00:23 | - | 16,100 |
20.09.24 16:00:22 | - | 16,095 |
20.09.24 16:00:21 | - | 16,095 |
20.09.24 16:00:14 | - | 16,095 |
20.09.24 16:00:13 | - | 16,080 |
20.09.24 16:00:09 | - | 16,080 |
20.09.24 16:00:09 | - | 16,085 |