OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:09:11 | - | 16,070 |
20.09.24 16:09:02 | - | 16,075 |
20.09.24 16:08:58 | - | 16,070 |
20.09.24 16:08:57 | - | 16,060 |
20.09.24 16:08:34 | - | 16,075 |
20.09.24 16:08:33 | - | 16,060 |
20.09.24 16:08:33 | - | 16,060 |
20.09.24 16:07:51 | - | 16,060 |
20.09.24 16:07:50 | - | 16,050 |
20.09.24 16:07:50 | - | 16,050 |
20.09.24 16:07:44 | - | 16,050 |
20.09.24 16:07:39 | - | 16,050 |
20.09.24 16:07:36 | - | 16,055 |
20.09.24 16:07:33 | - | 16,050 |
20.09.24 16:07:29 | - | 16,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:07:28 | - | 16,040 |
20.09.24 16:07:28 | - | 16,045 |
20.09.24 16:07:26 | - | 16,040 |
20.09.24 16:07:22 | - | 16,040 |
20.09.24 16:07:02 | - | 16,045 |
20.09.24 16:07:02 | - | 16,040 |
20.09.24 16:06:57 | - | 16,040 |
20.09.24 16:06:50 | - | 16,035 |
20.09.24 16:06:46 | - | 16,045 |
20.09.24 16:06:45 | - | 16,040 |
20.09.24 16:06:44 | - | 16,035 |
20.09.24 16:06:39 | - | 16,040 |
20.09.24 16:06:38 | - | 16,050 |
20.09.24 16:06:37 | - | 16,040 |
20.09.24 16:06:36 | - | 16,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:06:34 | - | 16,055 |
20.09.24 16:06:24 | - | 16,055 |
20.09.24 16:06:23 | - | 16,030 |
20.09.24 16:06:21 | - | 16,030 |
20.09.24 16:06:05 | - | 16,030 |
20.09.24 16:05:52 | - | 16,035 |
20.09.24 16:05:51 | - | 16,030 |
20.09.24 16:05:47 | - | 16,040 |
20.09.24 16:05:44 | - | 16,035 |
20.09.24 16:05:42 | - | 16,045 |
20.09.24 16:05:41 | - | 16,040 |
20.09.24 16:05:33 | - | 16,045 |
20.09.24 16:05:33 | - | 16,065 |
20.09.24 16:05:32 | - | 16,060 |
20.09.24 16:05:29 | - | 16,060 |