OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:17:55 | - | 16,100 |
20.09.24 16:17:53 | - | 16,100 |
20.09.24 16:17:48 | - | 16,095 |
20.09.24 16:17:46 | - | 16,100 |
20.09.24 16:17:44 | - | 16,095 |
20.09.24 16:17:42 | - | 16,100 |
20.09.24 16:17:37 | - | 16,105 |
20.09.24 16:17:29 | - | 16,090 |
20.09.24 16:17:28 | - | 16,090 |
20.09.24 16:17:16 | - | 16,090 |
20.09.24 16:16:49 | - | 16,090 |
20.09.24 16:16:45 | - | 16,085 |
20.09.24 16:16:44 | - | 16,090 |
20.09.24 16:16:40 | - | 16,085 |
20.09.24 16:16:37 | - | 16,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:16:34 | - | 16,085 |
20.09.24 16:16:34 | - | 16,085 |
20.09.24 16:16:33 | - | 16,090 |
20.09.24 16:16:27 | - | 16,090 |
20.09.24 16:16:23 | - | 16,090 |
20.09.24 16:16:17 | - | 16,090 |
20.09.24 16:16:12 | - | 16,090 |
20.09.24 16:16:12 | - | 16,090 |
20.09.24 16:16:11 | - | 16,085 |
20.09.24 16:16:10 | - | 16,085 |
20.09.24 16:16:10 | - | 16,080 |
20.09.24 16:16:07 | - | 16,085 |
20.09.24 16:16:04 | - | 16,080 |
20.09.24 16:16:03 | - | 16,085 |
20.09.24 16:16:01 | - | 16,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:15:56 | - | 16,085 |
20.09.24 16:15:56 | - | 16,070 |
20.09.24 16:15:41 | - | 16,080 |
20.09.24 16:15:40 | - | 16,075 |
20.09.24 16:15:38 | - | 16,080 |
20.09.24 16:15:33 | - | 16,075 |
20.09.24 16:15:31 | - | 16,070 |
20.09.24 16:15:08 | - | 16,080 |
20.09.24 16:14:29 | - | 16,075 |
20.09.24 16:14:29 | - | 16,070 |
20.09.24 16:14:28 | - | 16,070 |
20.09.24 16:14:27 | - | 16,060 |
20.09.24 16:14:27 | - | 16,065 |
20.09.24 16:14:24 | - | 16,055 |
20.09.24 16:14:23 | - | 16,060 |