OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:23:08 | - | 16,105 |
20.09.24 16:23:05 | - | 16,090 |
20.09.24 16:22:37 | - | 16,105 |
20.09.24 16:22:36 | - | 16,110 |
20.09.24 16:22:33 | - | 16,110 |
20.09.24 16:22:32 | - | 16,100 |
20.09.24 16:22:27 | - | 16,110 |
20.09.24 16:22:13 | - | 16,130 |
20.09.24 16:22:11 | - | 16,130 |
20.09.24 16:22:10 | - | 16,130 |
20.09.24 16:22:09 | - | 16,120 |
20.09.24 16:22:04 | - | 16,125 |
20.09.24 16:22:03 | - | 16,120 |
20.09.24 16:22:02 | - | 16,110 |
20.09.24 16:21:58 | - | 16,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:21:54 | - | 16,115 |
20.09.24 16:21:54 | - | 16,080 |
20.09.24 16:21:53 | - | 16,090 |
20.09.24 16:21:46 | - | 16,080 |
20.09.24 16:21:45 | - | 16,080 |
20.09.24 16:21:36 | - | 16,085 |
20.09.24 16:21:35 | - | 16,080 |
20.09.24 16:21:34 | - | 16,080 |
20.09.24 16:21:14 | - | 16,105 |
20.09.24 16:21:04 | - | 16,110 |
20.09.24 16:21:04 | - | 16,100 |
20.09.24 16:20:56 | - | 16,105 |
20.09.24 16:20:53 | - | 16,100 |
20.09.24 16:20:44 | - | 16,105 |
20.09.24 16:20:35 | - | 16,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:20:24 | - | 16,105 |
20.09.24 16:20:24 | - | 16,100 |
20.09.24 16:20:10 | - | 16,105 |
20.09.24 16:20:02 | - | 16,115 |
20.09.24 16:20:02 | - | 16,110 |
20.09.24 16:19:46 | - | 16,120 |
20.09.24 16:19:45 | - | 16,115 |
20.09.24 16:19:44 | - | 16,115 |
20.09.24 16:19:43 | - | 16,110 |
20.09.24 16:19:32 | - | 16,115 |
20.09.24 16:19:31 | - | 16,120 |
20.09.24 16:19:30 | - | 16,110 |
20.09.24 16:19:21 | - | 16,120 |
20.09.24 16:19:20 | - | 16,125 |
20.09.24 16:19:19 | - | 16,120 |