OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:36:36 | - | 16,180 |
20.09.24 16:36:02 | - | 16,125 |
20.09.24 16:36:01 | - | 16,130 |
20.09.24 16:35:48 | - | 16,130 |
20.09.24 16:35:47 | - | 16,160 |
20.09.24 16:34:43 | - | 16,130 |
20.09.24 16:34:42 | - | 16,150 |
20.09.24 16:34:37 | - | 16,130 |
20.09.24 16:34:35 | - | 16,140 |
20.09.24 16:34:34 | - | 16,130 |
20.09.24 16:34:32 | - | 16,130 |
20.09.24 16:34:14 | - | 16,120 |
20.09.24 16:33:56 | - | 16,130 |
20.09.24 16:33:56 | - | 16,120 |
20.09.24 16:33:54 | - | 16,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:33:53 | - | 16,130 |
20.09.24 16:33:48 | - | 16,130 |
20.09.24 16:33:47 | - | 16,120 |
20.09.24 16:33:32 | - | 16,130 |
20.09.24 16:33:13 | - | 16,100 |
20.09.24 16:33:12 | - | 16,130 |
20.09.24 16:33:09 | - | 16,100 |
20.09.24 16:33:09 | - | 16,100 |
20.09.24 16:33:07 | - | 16,095 |
20.09.24 16:33:06 | - | 16,095 |
20.09.24 16:32:55 | - | 16,100 |
20.09.24 16:32:55 | - | 16,120 |
20.09.24 16:32:51 | - | 16,095 |
20.09.24 16:32:50 | - | 16,120 |
20.09.24 16:32:42 | - | 16,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:32:42 | - | 16,120 |
20.09.24 16:32:00 | - | 16,100 |
20.09.24 16:31:59 | - | 16,120 |
20.09.24 16:31:47 | - | 16,105 |
20.09.24 16:31:47 | - | 16,105 |
20.09.24 16:31:36 | - | 16,100 |
20.09.24 16:31:35 | - | 16,105 |
20.09.24 16:31:29 | - | 16,105 |
20.09.24 16:31:28 | - | 16,100 |
20.09.24 16:31:28 | - | 16,120 |
20.09.24 16:31:14 | - | 16,100 |
20.09.24 16:31:13 | - | 16,120 |
20.09.24 16:30:29 | - | 16,100 |
20.09.24 16:30:27 | - | 16,110 |
20.09.24 16:30:11 | - | 16,110 |