OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:14:23 | - | 16,060 |
20.09.24 16:14:22 | - | 16,050 |
20.09.24 16:14:19 | - | 16,055 |
20.09.24 16:14:15 | - | 16,055 |
20.09.24 16:13:58 | - | 16,055 |
20.09.24 16:13:46 | - | 16,055 |
20.09.24 16:13:41 | - | 16,060 |
20.09.24 16:13:29 | - | 16,055 |
20.09.24 16:13:29 | - | 16,050 |
20.09.24 16:13:28 | - | 16,050 |
20.09.24 16:13:16 | - | 16,060 |
20.09.24 16:13:07 | - | 16,070 |
20.09.24 16:13:07 | - | 16,060 |
20.09.24 16:13:05 | - | 16,065 |
20.09.24 16:12:57 | - | 16,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:12:52 | - | 16,060 |
20.09.24 16:12:49 | - | 16,060 |
20.09.24 16:12:35 | - | 16,060 |
20.09.24 16:12:17 | - | 16,065 |
20.09.24 16:11:45 | - | 16,070 |
20.09.24 16:11:42 | - | 16,060 |
20.09.24 16:11:40 | - | 16,060 |
20.09.24 16:11:36 | - | 16,050 |
20.09.24 16:11:14 | - | 16,050 |
20.09.24 16:11:00 | - | 16,055 |
20.09.24 16:10:57 | - | 16,055 |
20.09.24 16:10:48 | - | 16,060 |
20.09.24 16:10:40 | - | 16,060 |
20.09.24 16:10:32 | - | 16,055 |
20.09.24 16:10:24 | - | 16,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:10:23 | - | 16,060 |
20.09.24 16:10:12 | - | 16,060 |
20.09.24 16:10:11 | - | 16,065 |
20.09.24 16:10:11 | - | 16,060 |
20.09.24 16:10:09 | - | 16,090 |
20.09.24 16:10:08 | - | 16,080 |
20.09.24 16:10:03 | - | 16,075 |
20.09.24 16:10:03 | - | 16,070 |
20.09.24 16:10:02 | - | 16,075 |
20.09.24 16:10:02 | - | 16,060 |
20.09.24 16:10:00 | - | 16,070 |
20.09.24 16:09:54 | - | 16,065 |
20.09.24 16:09:52 | - | 16,060 |
20.09.24 16:09:48 | - | 16,070 |
20.09.24 16:09:42 | - | 16,075 |