OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:00:34 | - | 16,090 |
20.09.24 16:00:23 | - | 16,100 |
20.09.24 16:00:22 | - | 16,095 |
20.09.24 16:00:21 | - | 16,095 |
20.09.24 16:00:14 | - | 16,095 |
20.09.24 16:00:13 | - | 16,080 |
20.09.24 16:00:09 | - | 16,080 |
20.09.24 16:00:09 | - | 16,085 |
20.09.24 16:00:08 | - | 16,070 |
20.09.24 16:00:07 | - | 16,085 |
20.09.24 16:00:06 | - | 16,080 |
20.09.24 15:59:57 | - | 16,080 |
20.09.24 15:59:09 | - | 16,075 |
20.09.24 15:59:01 | - | 16,075 |
20.09.24 15:58:54 | - | 16,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:58:41 | - | 16,075 |
20.09.24 15:58:38 | - | 16,075 |
20.09.24 15:58:37 | - | 16,075 |
20.09.24 15:58:33 | - | 16,070 |
20.09.24 15:58:32 | - | 16,060 |
20.09.24 15:57:37 | - | 16,065 |
20.09.24 15:57:36 | - | 16,070 |
20.09.24 15:56:47 | - | 16,065 |
20.09.24 15:56:45 | - | 16,050 |
20.09.24 15:56:15 | - | 16,055 |
20.09.24 15:56:03 | - | 16,055 |
20.09.24 15:56:02 | - | 16,030 |
20.09.24 15:55:38 | - | 16,040 |
20.09.24 15:55:37 | - | 16,045 |
20.09.24 15:55:36 | - | 16,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:55:35 | - | 16,045 |
20.09.24 15:55:34 | - | 16,025 |
20.09.24 15:55:34 | - | 16,020 |
20.09.24 15:55:19 | - | 16,020 |
20.09.24 15:55:17 | - | 16,015 |
20.09.24 15:55:00 | - | 16,010 |
20.09.24 15:54:59 | - | 16,010 |
20.09.24 15:54:58 | - | 16,010 |
20.09.24 15:54:57 | - | 16,025 |
20.09.24 15:54:56 | - | 16,020 |
20.09.24 15:54:56 | - | 16,030 |
20.09.24 15:54:54 | - | 16,025 |
20.09.24 15:54:16 | - | 16,010 |
20.09.24 15:54:16 | - | 16,010 |
20.09.24 15:54:11 | - | 16,020 |