OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:47:39 | - | 16,020 |
20.09.24 15:47:38 | - | 16,030 |
20.09.24 15:47:38 | - | 16,035 |
20.09.24 15:47:37 | - | 16,025 |
20.09.24 15:47:31 | - | 16,030 |
20.09.24 15:47:29 | - | 16,025 |
20.09.24 15:47:23 | - | 16,030 |
20.09.24 15:47:22 | - | 16,020 |
20.09.24 15:47:16 | - | 16,035 |
20.09.24 15:47:14 | - | 16,030 |
20.09.24 15:47:14 | - | 16,025 |
20.09.24 15:47:11 | - | 16,030 |
20.09.24 15:47:09 | - | 16,035 |
20.09.24 15:47:09 | - | 16,035 |
20.09.24 15:47:06 | - | 16,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:47:06 | - | 16,035 |
20.09.24 15:47:05 | - | 16,040 |
20.09.24 15:47:04 | - | 16,030 |
20.09.24 15:47:03 | - | 16,040 |
20.09.24 15:47:03 | - | 16,040 |
20.09.24 15:47:00 | - | 16,045 |
20.09.24 15:46:59 | - | 16,030 |
20.09.24 15:46:43 | - | 16,035 |
20.09.24 15:46:38 | - | 16,030 |
20.09.24 15:46:28 | - | 16,035 |
20.09.24 15:46:20 | - | 16,030 |
20.09.24 15:46:16 | - | 16,025 |
20.09.24 15:46:08 | - | 16,030 |
20.09.24 15:45:58 | - | 16,025 |
20.09.24 15:45:49 | - | 16,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:45:48 | - | 16,025 |
20.09.24 15:45:43 | - | 16,030 |
20.09.24 15:45:18 | - | 16,020 |
20.09.24 15:45:14 | - | 16,035 |
20.09.24 15:45:08 | - | 16,030 |
20.09.24 15:45:06 | - | 16,035 |
20.09.24 15:45:03 | - | 16,030 |
20.09.24 15:44:43 | - | 16,035 |
20.09.24 15:44:35 | - | 16,040 |
20.09.24 15:44:33 | - | 16,060 |
20.09.24 15:44:33 | - | 16,030 |
20.09.24 15:44:32 | - | 16,065 |
20.09.24 15:44:27 | - | 16,060 |
20.09.24 15:44:08 | - | 16,060 |
20.09.24 15:44:06 | - | 16,065 |