OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:47:42 | - | 16,270 |
20.09.24 16:47:41 | - | 16,270 |
20.09.24 16:47:41 | - | 16,265 |
20.09.24 16:47:40 | - | 16,265 |
20.09.24 16:47:38 | - | 16,270 |
20.09.24 16:47:36 | - | 16,275 |
20.09.24 16:47:36 | - | 16,270 |
20.09.24 16:47:35 | - | 16,270 |
20.09.24 16:47:32 | - | 16,270 |
20.09.24 16:47:32 | - | 16,275 |
20.09.24 16:47:28 | - | 16,270 |
20.09.24 16:47:25 | - | 16,295 |
20.09.24 16:47:23 | - | 16,295 |
20.09.24 16:47:22 | - | 16,290 |
20.09.24 16:47:21 | - | 16,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:47:19 | - | 16,270 |
20.09.24 16:47:10 | - | 16,290 |
20.09.24 16:47:10 | - | 16,280 |
20.09.24 16:47:04 | - | 16,285 |
20.09.24 16:47:03 | - | 16,280 |
20.09.24 16:46:52 | - | 16,275 |
20.09.24 16:46:51 | - | 16,265 |
20.09.24 16:46:51 | - | 16,260 |
20.09.24 16:46:50 | - | 16,280 |
20.09.24 16:46:49 | - | 16,260 |
20.09.24 16:46:46 | - | 16,260 |
20.09.24 16:46:45 | - | 16,260 |
20.09.24 16:46:44 | - | 16,260 |
20.09.24 16:46:43 | - | 16,245 |
20.09.24 16:46:42 | - | 16,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:46:38 | - | 16,240 |
20.09.24 16:46:34 | - | 16,245 |
20.09.24 16:46:33 | - | 16,270 |
20.09.24 16:46:33 | - | 16,270 |
20.09.24 16:46:31 | - | 16,235 |
20.09.24 16:46:28 | - | 16,260 |
20.09.24 16:46:26 | - | 16,245 |
20.09.24 16:46:25 | - | 16,250 |
20.09.24 16:46:25 | - | 16,240 |
20.09.24 16:46:20 | - | 16,245 |
20.09.24 16:46:20 | - | 16,240 |
20.09.24 16:46:18 | - | 16,240 |
20.09.24 16:46:16 | - | 16,245 |
20.09.24 16:46:09 | - | 16,240 |
20.09.24 16:46:09 | - | 16,240 |