OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:36:42 | - | 16,200 |
20.09.24 17:36:41 | - | 16,195 |
20.09.24 17:36:40 | - | 16,195 |
20.09.24 17:36:34 | - | 16,205 |
20.09.24 17:36:34 | - | 16,200 |
20.09.24 17:36:33 | - | 16,205 |
20.09.24 17:36:31 | - | 16,210 |
20.09.24 17:36:30 | - | 16,200 |
20.09.24 17:36:28 | - | 16,205 |
20.09.24 17:36:23 | - | 16,210 |
20.09.24 17:36:22 | - | 16,220 |
20.09.24 17:36:22 | - | 16,220 |
20.09.24 17:36:21 | - | 16,200 |
20.09.24 17:36:20 | - | 16,220 |
20.09.24 17:36:20 | - | 16,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:36:16 | - | 16,220 |
20.09.24 17:36:15 | - | 16,215 |
20.09.24 17:36:15 | - | 16,210 |
20.09.24 17:36:10 | - | 16,220 |
20.09.24 17:36:06 | - | 16,215 |
20.09.24 17:36:05 | - | 16,210 |
20.09.24 17:36:04 | - | 16,225 |
20.09.24 17:36:01 | - | 16,225 |
20.09.24 17:36:00 | - | 16,210 |
20.09.24 17:35:59 | - | 16,230 |
20.09.24 17:35:59 | - | 16,230 |
20.09.24 17:35:57 | - | 16,210 |
20.09.24 17:35:47 | - | 16,225 |
20.09.24 17:35:44 | - | 16,220 |
20.09.24 17:35:40 | - | 16,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:39 | - | 16,225 |
20.09.24 17:35:38 | - | 16,220 |
20.09.24 17:35:36 | - | 16,220 |
20.09.24 17:35:35 | - | 16,215 |
20.09.24 17:35:34 | - | 16,220 |
20.09.24 17:35:32 | - | 16,215 |
20.09.24 17:35:31 | - | 16,220 |
20.09.24 17:35:30 | - | 16,210 |
20.09.24 17:35:22 | - | 16,215 |
20.09.24 17:35:21 | - | 16,210 |
20.09.24 17:35:19 | - | 16,215 |
20.09.24 17:35:18 | - | 16,215 |
20.09.24 17:35:17 | - | 16,215 |
20.09.24 17:35:13 | - | 16,220 |
20.09.24 17:35:12 | - | 16,215 |