OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:44:06 | - | 16,065 |
20.09.24 15:44:05 | - | 16,060 |
20.09.24 15:44:05 | - | 16,060 |
20.09.24 15:44:03 | - | 16,055 |
20.09.24 15:43:57 | - | 16,065 |
20.09.24 15:43:57 | - | 16,060 |
20.09.24 15:43:55 | - | 16,065 |
20.09.24 15:43:54 | - | 16,060 |
20.09.24 15:43:54 | - | 16,060 |
20.09.24 15:43:53 | - | 16,070 |
20.09.24 15:43:51 | - | 16,060 |
20.09.24 15:43:48 | - | 16,055 |
20.09.24 15:43:48 | - | 16,060 |
20.09.24 15:43:41 | - | 16,065 |
20.09.24 15:43:39 | - | 16,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:43:39 | - | 16,060 |
20.09.24 15:43:24 | - | 16,055 |
20.09.24 15:43:24 | - | 16,055 |
20.09.24 15:43:05 | - | 16,055 |
20.09.24 15:43:04 | - | 16,060 |
20.09.24 15:43:04 | - | 16,055 |
20.09.24 15:43:01 | - | 16,055 |
20.09.24 15:43:01 | - | 16,050 |
20.09.24 15:42:59 | - | 16,055 |
20.09.24 15:42:58 | - | 16,055 |
20.09.24 15:42:56 | - | 16,050 |
20.09.24 15:42:36 | - | 16,065 |
20.09.24 15:42:35 | - | 16,060 |
20.09.24 15:42:34 | - | 16,050 |
20.09.24 15:42:25 | - | 16,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:42:22 | - | 16,050 |
20.09.24 15:42:21 | - | 16,050 |
20.09.24 15:42:20 | - | 16,065 |
20.09.24 15:42:18 | - | 16,060 |
20.09.24 15:42:09 | - | 16,075 |
20.09.24 15:42:08 | - | 16,070 |
20.09.24 15:41:56 | - | 16,080 |
20.09.24 15:41:53 | - | 16,085 |
20.09.24 15:41:49 | - | 16,080 |
20.09.24 15:41:44 | - | 16,085 |
20.09.24 15:41:38 | - | 16,080 |
20.09.24 15:41:37 | - | 16,085 |
20.09.24 15:41:31 | - | 16,080 |
20.09.24 15:41:22 | - | 16,085 |
20.09.24 15:41:15 | - | 16,080 |