OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:53:02 | - | 16,035 |
20.09.24 15:52:58 | - | 16,045 |
20.09.24 15:52:57 | - | 16,040 |
20.09.24 15:52:02 | - | 16,030 |
20.09.24 15:52:02 | - | 16,030 |
20.09.24 15:51:58 | - | 16,025 |
20.09.24 15:51:58 | - | 16,025 |
20.09.24 15:51:32 | - | 16,030 |
20.09.24 15:51:31 | - | 16,025 |
20.09.24 15:51:31 | - | 16,040 |
20.09.24 15:51:30 | - | 16,030 |
20.09.24 15:51:11 | - | 16,040 |
20.09.24 15:51:08 | - | 16,040 |
20.09.24 15:51:06 | - | 16,045 |
20.09.24 15:51:00 | - | 16,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:50:58 | - | 16,045 |
20.09.24 15:50:57 | - | 16,040 |
20.09.24 15:50:54 | - | 16,045 |
20.09.24 15:50:47 | - | 16,040 |
20.09.24 15:50:45 | - | 16,040 |
20.09.24 15:50:29 | - | 16,030 |
20.09.24 15:50:28 | - | 16,040 |
20.09.24 15:50:24 | - | 16,045 |
20.09.24 15:50:18 | - | 16,045 |
20.09.24 15:50:16 | - | 16,045 |
20.09.24 15:50:12 | - | 16,045 |
20.09.24 15:50:10 | - | 16,045 |
20.09.24 15:49:39 | - | 16,045 |
20.09.24 15:49:38 | - | 16,040 |
20.09.24 15:49:37 | - | 16,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:49:36 | - | 16,045 |
20.09.24 15:49:36 | - | 16,050 |
20.09.24 15:49:35 | - | 16,030 |
20.09.24 15:49:34 | - | 16,045 |
20.09.24 15:49:31 | - | 16,035 |
20.09.24 15:49:30 | - | 16,030 |
20.09.24 15:49:29 | - | 16,030 |
20.09.24 15:49:28 | - | 16,040 |
20.09.24 15:49:27 | - | 16,045 |
20.09.24 15:49:25 | - | 16,040 |
20.09.24 15:48:33 | - | 16,040 |
20.09.24 15:48:29 | - | 16,040 |
20.09.24 15:47:47 | - | 16,040 |
20.09.24 15:47:41 | - | 16,030 |
20.09.24 15:47:40 | - | 16,025 |