CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:10:45 | - | 47,920 |
04.10.24 17:08:41 | - | 47,900 |
04.10.24 17:08:33 | - | 47,880 |
04.10.24 17:08:32 | - | 47,860 |
04.10.24 17:08:05 | - | 47,820 |
04.10.24 17:08:03 | - | 47,800 |
04.10.24 17:06:26 | - | 47,820 |
04.10.24 17:06:03 | - | 47,800 |
04.10.24 17:06:02 | - | 47,780 |
04.10.24 17:05:47 | - | 47,760 |
04.10.24 17:05:46 | - | 47,760 |
04.10.24 17:04:26 | - | 47,780 |
04.10.24 17:04:20 | - | 47,740 |
04.10.24 17:02:53 | - | 47,760 |
04.10.24 17:02:36 | - | 47,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:02:08 | - | 47,760 |
04.10.24 17:01:24 | - | 47,760 |
04.10.24 16:58:23 | - | 47,760 |
04.10.24 16:58:09 | - | 47,740 |
04.10.24 16:57:56 | - | 47,740 |
04.10.24 16:57:38 | - | 47,720 |
04.10.24 16:57:05 | - | 47,720 |
04.10.24 16:56:42 | - | 47,680 |
04.10.24 16:54:55 | - | 47,700 |
04.10.24 16:54:48 | - | 47,680 |
04.10.24 16:54:48 | - | 47,660 |
04.10.24 16:54:18 | - | 47,700 |
04.10.24 16:54:17 | - | 47,680 |
04.10.24 16:52:28 | - | 47,640 |
04.10.24 16:50:46 | - | 47,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:50:28 | - | 47,640 |
04.10.24 16:50:19 | - | 47,620 |
04.10.24 16:50:03 | - | 47,640 |
04.10.24 16:50:01 | - | 47,640 |
04.10.24 16:50:01 | - | 47,620 |
04.10.24 16:48:20 | - | 47,620 |
04.10.24 16:48:04 | - | 47,600 |
04.10.24 16:46:52 | - | 47,580 |
04.10.24 16:46:22 | - | 47,560 |
04.10.24 16:43:24 | - | 47,560 |
04.10.24 16:43:22 | - | 47,540 |
04.10.24 16:42:28 | - | 47,520 |
04.10.24 16:39:28 | - | 47,520 |
04.10.24 16:39:26 | - | 47,540 |
04.10.24 16:38:10 | - | 47,560 |