CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:54:16 | - | 48,040 |
04.10.24 18:52:33 | - | 48,060 |
04.10.24 18:52:29 | - | 48,040 |
04.10.24 18:51:48 | - | 48,060 |
04.10.24 18:51:13 | - | 48,080 |
04.10.24 18:50:10 | - | 48,100 |
04.10.24 18:49:02 | - | 48,080 |
04.10.24 18:48:31 | - | 48,100 |
04.10.24 18:48:05 | - | 48,080 |
04.10.24 18:47:52 | - | 48,100 |
04.10.24 18:47:23 | - | 48,100 |
04.10.24 18:46:37 | - | 48,120 |
04.10.24 18:44:49 | - | 48,100 |
04.10.24 18:44:23 | - | 48,080 |
04.10.24 18:43:35 | - | 48,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:43:33 | - | 48,080 |
04.10.24 18:43:31 | - | 48,080 |
04.10.24 18:43:30 | - | 48,040 |
04.10.24 18:43:26 | - | 48,060 |
04.10.24 18:43:23 | - | 48,080 |
04.10.24 18:43:22 | - | 48,080 |
04.10.24 18:43:21 | - | 48,060 |
04.10.24 18:43:01 | - | 48,040 |
04.10.24 18:42:33 | - | 48,040 |
04.10.24 18:41:14 | - | 48,020 |
04.10.24 18:40:14 | - | 48,000 |
04.10.24 18:38:55 | - | 48,020 |
04.10.24 18:38:26 | - | 48,000 |
04.10.24 18:38:06 | - | 48,000 |
04.10.24 18:37:12 | - | 47,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:34:25 | - | 47,980 |
04.10.24 18:34:07 | - | 48,000 |
04.10.24 18:34:04 | - | 48,000 |
04.10.24 18:33:50 | - | 48,000 |
04.10.24 18:33:50 | - | 48,000 |
04.10.24 18:31:49 | - | 48,000 |
04.10.24 18:31:20 | - | 47,980 |
04.10.24 18:31:01 | - | 48,000 |
04.10.24 18:30:24 | - | 47,980 |
04.10.24 18:28:22 | - | 47,960 |
04.10.24 18:28:19 | - | 47,980 |
04.10.24 18:28:17 | - | 47,960 |
04.10.24 18:28:04 | - | 47,980 |
04.10.24 18:27:46 | - | 47,960 |
04.10.24 18:27:29 | - | 47,980 |