CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:13:26 | - | 47,900 |
04.10.24 20:10:26 | - | 47,900 |
04.10.24 20:09:56 | - | 47,900 |
04.10.24 20:09:18 | - | 47,900 |
04.10.24 20:09:11 | - | 47,920 |
04.10.24 20:08:48 | - | 47,900 |
04.10.24 20:08:47 | - | 47,880 |
04.10.24 20:08:43 | - | 47,880 |
04.10.24 20:08:42 | - | 47,860 |
04.10.24 20:08:33 | - | 47,860 |
04.10.24 20:07:08 | - | 47,840 |
04.10.24 20:06:28 | - | 47,820 |
04.10.24 20:05:18 | - | 47,840 |
04.10.24 20:04:58 | - | 47,820 |
04.10.24 20:03:57 | - | 47,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:03:27 | - | 47,820 |
04.10.24 20:02:51 | - | 47,860 |
04.10.24 20:02:49 | - | 47,880 |
04.10.24 20:01:07 | - | 47,900 |
04.10.24 19:58:06 | - | 47,900 |
04.10.24 19:55:06 | - | 47,900 |
04.10.24 19:53:32 | - | 47,900 |
04.10.24 19:50:32 | - | 47,900 |
04.10.24 19:47:38 | - | 47,920 |
04.10.24 19:45:09 | - | 47,940 |
04.10.24 19:42:08 | - | 47,940 |
04.10.24 19:41:38 | - | 47,920 |
04.10.24 19:41:09 | - | 47,900 |
04.10.24 19:40:09 | - | 47,880 |
04.10.24 19:39:48 | - | 47,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:39:47 | - | 47,900 |
04.10.24 19:39:46 | - | 47,920 |
04.10.24 19:38:14 | - | 47,900 |
04.10.24 19:38:03 | - | 47,900 |
04.10.24 19:38:01 | - | 47,900 |
04.10.24 19:37:51 | - | 47,920 |
04.10.24 19:37:27 | - | 47,920 |
04.10.24 19:37:22 | - | 47,920 |
04.10.24 19:36:27 | - | 47,940 |
04.10.24 19:36:26 | - | 47,920 |
04.10.24 19:36:18 | - | 47,940 |
04.10.24 19:36:06 | - | 47,940 |
04.10.24 19:36:03 | - | 47,940 |
04.10.24 19:36:02 | - | 47,940 |
04.10.24 19:35:59 | - | 47,940 |