CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:27:18 | - | 47,980 |
04.10.24 18:26:14 | - | 48,000 |
04.10.24 18:26:11 | - | 47,980 |
04.10.24 18:26:03 | - | 48,000 |
04.10.24 18:26:02 | - | 47,980 |
04.10.24 18:25:52 | - | 48,000 |
04.10.24 18:25:12 | - | 47,980 |
04.10.24 18:24:51 | - | 48,000 |
04.10.24 18:24:49 | - | 48,020 |
04.10.24 18:23:48 | - | 48,000 |
04.10.24 18:23:47 | - | 48,020 |
04.10.24 18:23:02 | - | 48,040 |
04.10.24 18:21:43 | - | 48,060 |
04.10.24 18:21:08 | - | 48,080 |
04.10.24 18:20:49 | - | 48,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:20:42 | - | 48,080 |
04.10.24 18:20:39 | - | 48,080 |
04.10.24 18:20:38 | - | 48,060 |
04.10.24 18:20:23 | - | 48,040 |
04.10.24 18:20:07 | - | 48,020 |
04.10.24 18:20:04 | - | 48,020 |
04.10.24 18:19:38 | - | 48,000 |
04.10.24 18:18:43 | - | 48,020 |
04.10.24 18:18:18 | - | 48,020 |
04.10.24 18:18:17 | - | 48,000 |
04.10.24 18:18:02 | - | 48,040 |
04.10.24 18:17:47 | - | 48,040 |
04.10.24 18:17:23 | - | 48,020 |
04.10.24 18:17:19 | - | 48,000 |
04.10.24 18:17:17 | - | 48,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:15:11 | - | 47,980 |
04.10.24 18:14:10 | - | 47,960 |
04.10.24 18:12:12 | - | 47,960 |
04.10.24 18:11:05 | - | 47,960 |
04.10.24 18:08:39 | - | 47,960 |
04.10.24 18:08:37 | - | 47,960 |
04.10.24 18:06:07 | - | 47,940 |
04.10.24 18:06:05 | - | 47,940 |
04.10.24 18:06:03 | - | 47,920 |
04.10.24 18:05:43 | - | 47,940 |
04.10.24 18:05:06 | - | 47,920 |
04.10.24 18:03:04 | - | 47,920 |
04.10.24 18:00:04 | - | 47,920 |
04.10.24 17:57:04 | - | 47,920 |
04.10.24 17:56:39 | - | 47,920 |