CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:35:39 | - | 47,940 |
04.10.24 19:35:10 | - | 47,940 |
04.10.24 19:33:26 | - | 47,920 |
04.10.24 19:33:23 | - | 47,920 |
04.10.24 19:33:03 | - | 47,940 |
04.10.24 19:31:34 | - | 47,960 |
04.10.24 19:31:33 | - | 47,940 |
04.10.24 19:31:04 | - | 47,960 |
04.10.24 19:30:44 | - | 47,940 |
04.10.24 19:30:38 | - | 47,960 |
04.10.24 19:29:12 | - | 47,940 |
04.10.24 19:28:49 | - | 47,940 |
04.10.24 19:28:03 | - | 47,960 |
04.10.24 19:27:55 | - | 47,940 |
04.10.24 19:27:42 | - | 47,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:27:41 | - | 47,960 |
04.10.24 19:27:05 | - | 47,980 |
04.10.24 19:26:04 | - | 47,980 |
04.10.24 19:25:18 | - | 47,980 |
04.10.24 19:25:05 | - | 47,980 |
04.10.24 19:23:34 | - | 47,980 |
04.10.24 19:20:34 | - | 47,980 |
04.10.24 19:17:33 | - | 47,980 |
04.10.24 19:17:05 | - | 47,960 |
04.10.24 19:15:55 | - | 47,940 |
04.10.24 19:15:44 | - | 47,960 |
04.10.24 19:15:30 | - | 47,960 |
04.10.24 19:15:28 | - | 47,960 |
04.10.24 19:15:27 | - | 48,020 |
04.10.24 19:12:51 | - | 48,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:12:50 | - | 48,040 |
04.10.24 19:10:42 | - | 48,040 |
04.10.24 19:07:42 | - | 48,040 |
04.10.24 19:05:37 | - | 48,020 |
04.10.24 19:05:19 | - | 48,040 |
04.10.24 19:02:19 | - | 48,040 |
04.10.24 19:00:23 | - | 48,060 |
04.10.24 18:59:32 | - | 48,060 |
04.10.24 18:59:06 | - | 48,060 |
04.10.24 18:59:04 | - | 48,040 |
04.10.24 18:58:15 | - | 48,060 |
04.10.24 18:57:48 | - | 48,040 |
04.10.24 18:56:07 | - | 48,060 |
04.10.24 18:54:53 | - | 48,040 |
04.10.24 18:54:51 | - | 48,060 |