CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:58:10 | - | 47,780 |
04.10.24 22:58:10 | - | 47,780 |
04.10.24 22:58:10 | - | 47,780 |
04.10.24 22:58:10 | - | 47,780 |
04.10.24 22:58:10 | - | 47,780 |
04.10.24 22:58:10 | - | 47,780 |
04.10.24 22:58:10 | - | 47,780 |
04.10.24 22:58:10 | - | 47,780 |
04.10.24 22:58:10 | - | 47,780 |
04.10.24 22:58:10 | - | 47,780 |
04.10.24 22:57:53 | - | 47,760 |
04.10.24 22:57:48 | - | 47,920 |
04.10.24 22:56:24 | - | 47,760 |
04.10.24 22:55:34 | - | 47,920 |
04.10.24 22:52:34 | - | 47,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:52:25 | - | 47,900 |
04.10.24 22:52:16 | - | 47,900 |
04.10.24 22:52:03 | - | 47,900 |
04.10.24 22:51:52 | - | 47,900 |
04.10.24 22:51:51 | - | 47,900 |
04.10.24 22:51:27 | - | 47,900 |
04.10.24 22:50:23 | - | 47,760 |
04.10.24 22:48:46 | - | 47,740 |
04.10.24 22:48:45 | - | 47,900 |
04.10.24 22:47:21 | - | 47,740 |
04.10.24 22:44:21 | - | 47,740 |
04.10.24 22:41:21 | - | 47,740 |
04.10.24 22:41:17 | - | 47,900 |
04.10.24 22:41:01 | - | 47,740 |
04.10.24 22:41:00 | - | 47,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:38:41 | - | 47,740 |
04.10.24 22:38:39 | - | 47,900 |
04.10.24 22:38:31 | - | 47,740 |
04.10.24 22:35:31 | - | 47,740 |
04.10.24 22:32:30 | - | 47,740 |
04.10.24 22:29:48 | - | 48,160 |
04.10.24 22:26:48 | - | 48,160 |
04.10.24 22:23:48 | - | 48,160 |
04.10.24 22:20:47 | - | 48,160 |
04.10.24 22:17:47 | - | 48,160 |
04.10.24 22:14:46 | - | 48,160 |
04.10.24 22:11:46 | - | 48,160 |
04.10.24 22:08:45 | - | 48,160 |
04.10.24 22:08:44 | - | 48,160 |
04.10.24 22:06:09 | - | 48,160 |