CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:42 | - | 47,820 |
04.10.24 16:08:32 | - | 47,840 |
04.10.24 16:08:31 | - | 47,820 |
04.10.24 16:06:46 | - | 47,820 |
04.10.24 16:06:17 | - | 47,820 |
04.10.24 16:06:04 | - | 47,800 |
04.10.24 16:04:29 | - | 47,820 |
04.10.24 16:01:28 | - | 47,820 |
04.10.24 16:00:47 | - | 47,820 |
04.10.24 16:00:13 | - | 47,840 |
04.10.24 16:00:12 | - | 47,860 |
04.10.24 16:00:08 | - | 47,860 |
04.10.24 16:00:07 | - | 47,860 |
04.10.24 16:00:01 | - | 47,860 |
04.10.24 15:59:59 | - | 47,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:58 | - | 47,800 |
04.10.24 15:59:57 | - | 47,740 |
04.10.24 15:58:22 | - | 47,720 |
04.10.24 15:58:17 | - | 47,740 |
04.10.24 15:57:18 | - | 47,800 |
04.10.24 15:54:18 | - | 47,800 |
04.10.24 15:54:03 | - | 47,800 |
04.10.24 15:53:32 | - | 47,860 |
04.10.24 15:53:05 | - | 47,840 |
04.10.24 15:53:04 | - | 47,840 |
04.10.24 15:53:03 | - | 47,920 |
04.10.24 15:51:44 | - | 47,940 |
04.10.24 15:51:42 | - | 47,920 |
04.10.24 15:49:38 | - | 47,900 |
04.10.24 15:46:38 | - | 47,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:43:38 | - | 47,900 |
04.10.24 15:40:38 | - | 47,900 |
04.10.24 15:37:38 | - | 47,900 |
04.10.24 15:35:53 | - | 47,880 |
04.10.24 15:33:12 | - | 47,600 |
04.10.24 15:30:14 | - | 47,600 |
04.10.24 15:30:08 | - | 47,620 |
04.10.24 15:30:06 | - | 47,660 |
04.10.24 15:30:03 | - | 47,700 |
04.10.24 15:29:58 | - | 47,700 |
04.10.24 15:29:57 | - | 47,660 |
04.10.24 15:29:45 | - | 47,680 |
04.10.24 15:29:43 | - | 47,680 |
04.10.24 15:29:36 | - | 47,700 |
04.10.24 15:29:18 | - | 47,560 |