CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:29:16 | - | 47,540 |
04.10.24 15:29:05 | - | 47,540 |
04.10.24 15:29:04 | - | 47,520 |
04.10.24 15:28:34 | - | 47,500 |
04.10.24 15:28:32 | - | 47,720 |
04.10.24 15:28:14 | - | 48,140 |
04.10.24 15:27:49 | - | 48,140 |
04.10.24 15:27:05 | - | 48,140 |
04.10.24 15:26:15 | - | 48,120 |
04.10.24 15:26:12 | - | 48,380 |
04.10.24 15:24:39 | - | 48,340 |
04.10.24 15:23:37 | - | 48,360 |
04.10.24 15:23:02 | - | 48,340 |
04.10.24 15:21:02 | - | 48,340 |
04.10.24 15:18:01 | - | 48,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:17:41 | - | 48,360 |
04.10.24 15:16:53 | - | 48,340 |
04.10.24 15:16:36 | - | 48,360 |
04.10.24 15:15:56 | - | 48,340 |
04.10.24 15:12:56 | - | 48,340 |
04.10.24 15:09:55 | - | 48,340 |
04.10.24 15:06:55 | - | 48,340 |
04.10.24 15:06:54 | - | 48,360 |
04.10.24 15:05:05 | - | 48,340 |
04.10.24 15:05:04 | - | 48,360 |
04.10.24 15:05:03 | - | 48,380 |
04.10.24 15:04:38 | - | 48,380 |
04.10.24 15:04:24 | - | 48,380 |
04.10.24 15:03:04 | - | 48,380 |
04.10.24 15:00:03 | - | 48,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:57:26 | - | 48,380 |
04.10.24 14:56:28 | - | 48,380 |
04.10.24 14:53:45 | - | 48,380 |
04.10.24 14:52:43 | - | 48,360 |
04.10.24 14:51:06 | - | 48,340 |
04.10.24 14:51:05 | - | 48,320 |
04.10.24 14:50:58 | - | 48,300 |
04.10.24 14:50:45 | - | 48,280 |
04.10.24 14:48:09 | - | 48,280 |
04.10.24 14:47:59 | - | 48,260 |
04.10.24 14:46:55 | - | 48,280 |
04.10.24 14:46:17 | - | 48,260 |
04.10.24 14:45:02 | - | 48,280 |
04.10.24 14:44:52 | - | 48,260 |
04.10.24 14:44:47 | - | 48,280 |