CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:57 | - | 48,200 |
04.10.24 14:30:51 | - | 48,200 |
04.10.24 14:30:49 | - | 48,200 |
04.10.24 14:30:42 | - | 48,220 |
04.10.24 14:30:28 | - | 48,180 |
04.10.24 14:30:26 | - | 48,160 |
04.10.24 14:30:25 | - | 48,140 |
04.10.24 14:30:23 | - | 48,140 |
04.10.24 14:30:21 | - | 48,120 |
04.10.24 14:30:19 | - | 48,100 |
04.10.24 14:30:18 | - | 48,080 |
04.10.24 14:30:17 | - | 48,060 |
04.10.24 14:30:14 | - | 48,060 |
04.10.24 14:30:13 | - | 48,080 |
04.10.24 14:30:12 | - | 48,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:10 | - | 48,060 |
04.10.24 14:30:09 | - | 48,020 |
04.10.24 14:30:08 | - | 47,980 |
04.10.24 14:30:06 | - | 47,940 |
04.10.24 14:30:04 | - | 47,920 |
04.10.24 14:30:02 | - | 47,880 |
04.10.24 14:29:59 | - | 47,900 |
04.10.24 14:29:15 | - | 47,880 |
04.10.24 14:29:06 | - | 47,900 |
04.10.24 14:29:00 | - | 47,880 |
04.10.24 14:28:37 | - | 47,880 |
04.10.24 14:26:38 | - | 47,880 |
04.10.24 14:23:37 | - | 47,880 |
04.10.24 14:23:11 | - | 47,880 |
04.10.24 14:22:41 | - | 47,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:19:40 | - | 47,880 |
04.10.24 14:16:40 | - | 47,880 |
04.10.24 14:13:39 | - | 47,880 |
04.10.24 14:13:38 | - | 47,860 |
04.10.24 14:10:54 | - | 47,860 |
04.10.24 14:07:53 | - | 47,860 |
04.10.24 14:07:52 | - | 47,880 |
04.10.24 14:07:02 | - | 47,880 |
04.10.24 14:04:01 | - | 47,880 |
04.10.24 14:03:13 | - | 47,900 |
04.10.24 14:00:12 | - | 47,900 |
04.10.24 13:59:42 | - | 47,880 |
04.10.24 13:56:42 | - | 47,880 |
04.10.24 13:53:41 | - | 47,880 |
04.10.24 13:50:41 | - | 47,880 |