CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:44:45 | - | 48,260 |
04.10.24 14:43:46 | - | 48,280 |
04.10.24 14:43:45 | - | 48,260 |
04.10.24 14:43:30 | - | 48,260 |
04.10.24 14:43:21 | - | 48,260 |
04.10.24 14:42:58 | - | 48,260 |
04.10.24 14:42:44 | - | 48,240 |
04.10.24 14:41:15 | - | 48,240 |
04.10.24 14:39:19 | - | 48,240 |
04.10.24 14:39:18 | - | 48,240 |
04.10.24 14:38:26 | - | 48,220 |
04.10.24 14:38:03 | - | 48,200 |
04.10.24 14:37:59 | - | 48,220 |
04.10.24 14:36:47 | - | 48,200 |
04.10.24 14:36:03 | - | 48,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:36:02 | - | 48,200 |
04.10.24 14:35:46 | - | 48,180 |
04.10.24 14:35:36 | - | 48,200 |
04.10.24 14:35:14 | - | 48,180 |
04.10.24 14:34:57 | - | 48,200 |
04.10.24 14:34:55 | - | 48,180 |
04.10.24 14:34:24 | - | 48,200 |
04.10.24 14:34:19 | - | 48,200 |
04.10.24 14:34:08 | - | 48,200 |
04.10.24 14:33:40 | - | 48,180 |
04.10.24 14:33:36 | - | 48,160 |
04.10.24 14:33:33 | - | 48,180 |
04.10.24 14:33:16 | - | 48,200 |
04.10.24 14:33:12 | - | 48,180 |
04.10.24 14:32:47 | - | 48,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:32:45 | - | 48,180 |
04.10.24 14:32:34 | - | 48,160 |
04.10.24 14:32:02 | - | 48,160 |
04.10.24 14:32:01 | - | 48,160 |
04.10.24 14:32:00 | - | 48,160 |
04.10.24 14:31:54 | - | 48,140 |
04.10.24 14:31:53 | - | 48,160 |
04.10.24 14:31:51 | - | 48,180 |
04.10.24 14:31:48 | - | 48,200 |
04.10.24 14:31:31 | - | 48,180 |
04.10.24 14:31:27 | - | 48,180 |
04.10.24 14:31:21 | - | 48,180 |
04.10.24 14:31:18 | - | 48,180 |
04.10.24 14:31:17 | - | 48,180 |
04.10.24 14:31:14 | - | 48,180 |