CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:52:23 | - | 47,820 |
04.10.24 11:49:23 | - | 47,820 |
04.10.24 11:46:22 | - | 47,820 |
04.10.24 11:44:28 | - | 47,820 |
04.10.24 11:41:27 | - | 47,820 |
04.10.24 11:38:27 | - | 47,820 |
04.10.24 11:35:27 | - | 47,820 |
04.10.24 11:32:27 | - | 47,820 |
04.10.24 11:29:26 | - | 47,820 |
04.10.24 11:26:26 | - | 47,820 |
04.10.24 11:23:26 | - | 47,820 |
04.10.24 11:21:57 | - | 47,800 |
04.10.24 11:21:25 | - | 47,800 |
04.10.24 11:18:25 | - | 47,800 |
04.10.24 11:16:33 | - | 47,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:15:28 | - | 47,800 |
04.10.24 11:14:12 | - | 47,820 |
04.10.24 11:11:12 | - | 47,820 |
04.10.24 11:08:12 | - | 47,820 |
04.10.24 11:05:11 | - | 47,820 |
04.10.24 11:04:10 | - | 47,800 |
04.10.24 11:01:10 | - | 47,800 |
04.10.24 11:00:07 | - | 47,800 |
04.10.24 10:58:23 | - | 47,800 |
04.10.24 10:55:44 | - | 47,800 |
04.10.24 10:55:42 | - | 47,820 |
04.10.24 10:55:03 | - | 47,820 |
04.10.24 10:54:06 | - | 47,840 |
04.10.24 10:52:03 | - | 47,820 |
04.10.24 10:49:02 | - | 47,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:47:41 | - | 47,820 |
04.10.24 10:45:46 | - | 47,820 |
04.10.24 10:42:46 | - | 47,820 |
04.10.24 10:39:46 | - | 47,820 |
04.10.24 10:36:45 | - | 47,820 |
04.10.24 10:34:42 | - | 47,800 |
04.10.24 10:31:41 | - | 47,800 |
04.10.24 10:30:48 | - | 47,820 |
04.10.24 10:30:33 | - | 47,800 |
04.10.24 10:28:58 | - | 47,780 |
04.10.24 10:28:54 | - | 47,800 |
04.10.24 10:27:33 | - | 47,820 |
04.10.24 10:24:32 | - | 47,820 |
04.10.24 10:23:37 | - | 47,820 |
04.10.24 10:21:11 | - | 47,820 |