CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:05:50 | - | 47,820 |
04.10.24 10:04:56 | - | 47,820 |
04.10.24 10:03:30 | - | 47,820 |
04.10.24 10:03:05 | - | 47,840 |
04.10.24 10:00:05 | - | 47,840 |
04.10.24 10:00:04 | - | 47,840 |
04.10.24 10:00:03 | - | 47,820 |
04.10.24 09:57:16 | - | 47,800 |
04.10.24 09:54:16 | - | 47,800 |
04.10.24 09:53:17 | - | 47,780 |
04.10.24 09:50:17 | - | 47,780 |
04.10.24 09:47:17 | - | 47,780 |
04.10.24 09:45:56 | - | 47,760 |
04.10.24 09:45:54 | - | 47,780 |
04.10.24 09:42:54 | - | 47,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:39:54 | - | 47,780 |
04.10.24 09:36:54 | - | 47,780 |
04.10.24 09:33:54 | - | 47,780 |
04.10.24 09:30:54 | - | 47,780 |
04.10.24 09:27:53 | - | 47,780 |
04.10.24 09:24:53 | - | 47,780 |
04.10.24 09:23:43 | - | 47,760 |
04.10.24 09:20:42 | - | 47,760 |
04.10.24 09:17:42 | - | 47,760 |
04.10.24 09:14:42 | - | 47,760 |
04.10.24 09:11:42 | - | 47,760 |
04.10.24 09:11:39 | - | 47,500 |
04.10.24 09:10:05 | - | 47,740 |
04.10.24 09:07:05 | - | 47,740 |
04.10.24 09:05:53 | - | 47,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:03:24 | - | 47,740 |
04.10.24 09:00:23 | - | 47,740 |
04.10.24 08:57:23 | - | 47,740 |
04.10.24 08:56:20 | - | 47,760 |
04.10.24 08:53:20 | - | 47,760 |
04.10.24 08:53:17 | - | 47,560 |
04.10.24 08:51:24 | - | 47,560 |
04.10.24 08:48:23 | - | 47,560 |
04.10.24 08:45:23 | - | 47,560 |
04.10.24 08:42:23 | - | 47,560 |
04.10.24 08:39:22 | - | 47,560 |
04.10.24 08:36:22 | - | 47,560 |
04.10.24 08:33:22 | - | 47,560 |
04.10.24 08:30:21 | - | 47,560 |
04.10.24 08:27:21 | - | 47,560 |