CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:34:19 | - | 48,200 |
04.10.24 14:34:08 | - | 48,200 |
04.10.24 14:33:40 | - | 48,180 |
04.10.24 14:33:36 | - | 48,160 |
04.10.24 14:33:33 | - | 48,180 |
04.10.24 14:33:16 | - | 48,200 |
04.10.24 14:33:12 | - | 48,180 |
04.10.24 14:32:47 | - | 48,200 |
04.10.24 14:32:45 | - | 48,180 |
04.10.24 14:32:34 | - | 48,160 |
04.10.24 14:32:02 | - | 48,160 |
04.10.24 14:32:01 | - | 48,160 |
04.10.24 14:32:00 | - | 48,160 |
04.10.24 14:31:54 | - | 48,140 |
04.10.24 14:31:53 | - | 48,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:51 | - | 48,180 |
04.10.24 14:31:48 | - | 48,200 |
04.10.24 14:31:31 | - | 48,180 |
04.10.24 14:31:27 | - | 48,180 |
04.10.24 14:31:21 | - | 48,180 |
04.10.24 14:31:18 | - | 48,180 |
04.10.24 14:31:17 | - | 48,180 |
04.10.24 14:31:14 | - | 48,180 |
04.10.24 14:30:57 | - | 48,200 |
04.10.24 14:30:51 | - | 48,200 |
04.10.24 14:30:49 | - | 48,200 |
04.10.24 14:30:42 | - | 48,220 |
04.10.24 14:30:28 | - | 48,180 |
04.10.24 14:30:26 | - | 48,160 |
04.10.24 14:30:25 | - | 48,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:23 | - | 48,140 |
04.10.24 14:30:21 | - | 48,120 |
04.10.24 14:30:19 | - | 48,100 |
04.10.24 14:30:18 | - | 48,080 |
04.10.24 14:30:17 | - | 48,060 |
04.10.24 14:30:14 | - | 48,060 |
04.10.24 14:30:13 | - | 48,080 |
04.10.24 14:30:12 | - | 48,060 |
04.10.24 14:30:10 | - | 48,060 |
04.10.24 14:30:09 | - | 48,020 |
04.10.24 14:30:08 | - | 47,980 |
04.10.24 14:30:06 | - | 47,940 |
04.10.24 14:30:04 | - | 47,920 |
04.10.24 14:30:02 | - | 47,880 |
04.10.24 14:29:59 | - | 47,900 |