CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:27:07 | - | 47,880 |
04.10.24 13:24:07 | - | 47,880 |
04.10.24 13:23:31 | - | 47,880 |
04.10.24 13:20:31 | - | 47,880 |
04.10.24 13:17:30 | - | 47,880 |
04.10.24 13:16:09 | - | 47,860 |
04.10.24 13:14:33 | - | 47,840 |
04.10.24 13:11:33 | - | 47,840 |
04.10.24 13:08:33 | - | 47,840 |
04.10.24 13:05:32 | - | 47,840 |
04.10.24 13:02:32 | - | 47,840 |
04.10.24 13:01:55 | - | 47,820 |
04.10.24 12:58:55 | - | 47,820 |
04.10.24 12:55:54 | - | 47,820 |
04.10.24 12:52:54 | - | 47,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:49:54 | - | 47,820 |
04.10.24 12:47:01 | - | 47,840 |
04.10.24 12:44:00 | - | 47,840 |
04.10.24 12:41:00 | - | 47,840 |
04.10.24 12:39:40 | - | 47,860 |
04.10.24 12:37:45 | - | 47,880 |
04.10.24 12:34:44 | - | 47,880 |
04.10.24 12:34:43 | - | 47,860 |
04.10.24 12:32:20 | - | 47,860 |
04.10.24 12:29:19 | - | 47,860 |
04.10.24 12:26:19 | - | 47,860 |
04.10.24 12:23:19 | - | 47,860 |
04.10.24 12:20:18 | - | 47,860 |
04.10.24 12:17:18 | - | 47,860 |
04.10.24 12:14:18 | - | 47,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:11:18 | - | 47,860 |
04.10.24 12:08:22 | - | 47,840 |
04.10.24 12:05:21 | - | 47,840 |
04.10.24 12:02:21 | - | 47,840 |
04.10.24 12:01:29 | - | 47,820 |
04.10.24 11:58:29 | - | 47,820 |
04.10.24 11:56:02 | - | 47,840 |
04.10.24 11:53:02 | - | 47,840 |
04.10.24 11:52:23 | - | 47,820 |
04.10.24 11:49:23 | - | 47,820 |
04.10.24 11:46:22 | - | 47,820 |
04.10.24 11:44:28 | - | 47,820 |
04.10.24 11:41:27 | - | 47,820 |
04.10.24 11:38:27 | - | 47,820 |
04.10.24 11:35:27 | - | 47,820 |