CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:10 | - | 48,060 |
04.10.24 14:30:09 | - | 48,020 |
04.10.24 14:30:08 | - | 47,980 |
04.10.24 14:30:06 | - | 47,940 |
04.10.24 14:30:04 | - | 47,920 |
04.10.24 14:30:02 | - | 47,880 |
04.10.24 14:29:59 | - | 47,900 |
04.10.24 14:29:15 | - | 47,880 |
04.10.24 14:29:06 | - | 47,900 |
04.10.24 14:29:00 | - | 47,880 |
04.10.24 14:28:37 | - | 47,880 |
04.10.24 14:26:38 | - | 47,880 |
04.10.24 14:23:37 | - | 47,880 |
04.10.24 14:23:11 | - | 47,880 |
04.10.24 14:22:41 | - | 47,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:19:40 | - | 47,880 |
04.10.24 14:16:40 | - | 47,880 |
04.10.24 14:13:39 | - | 47,880 |
04.10.24 14:13:38 | - | 47,860 |
04.10.24 14:10:54 | - | 47,860 |
04.10.24 14:07:53 | - | 47,860 |
04.10.24 14:07:52 | - | 47,880 |
04.10.24 14:07:02 | - | 47,880 |
04.10.24 14:04:01 | - | 47,880 |
04.10.24 14:03:13 | - | 47,900 |
04.10.24 14:00:12 | - | 47,900 |
04.10.24 13:59:42 | - | 47,880 |
04.10.24 13:56:42 | - | 47,880 |
04.10.24 13:53:41 | - | 47,880 |
04.10.24 13:50:41 | - | 47,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:47:41 | - | 47,880 |
04.10.24 13:45:41 | - | 47,860 |
04.10.24 13:42:40 | - | 47,860 |
04.10.24 13:40:22 | - | 47,860 |
04.10.24 13:37:21 | - | 47,860 |
04.10.24 13:36:03 | - | 47,880 |
04.10.24 13:33:03 | - | 47,880 |
04.10.24 13:32:22 | - | 47,880 |
04.10.24 13:30:11 | - | 47,880 |
04.10.24 13:27:10 | - | 47,880 |
04.10.24 13:27:07 | - | 47,880 |
04.10.24 13:24:07 | - | 47,880 |
04.10.24 13:23:31 | - | 47,880 |
04.10.24 13:20:31 | - | 47,880 |
04.10.24 13:17:30 | - | 47,880 |