CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:00:04 | - | 48,160 |
04.10.24 22:00:02 | - | 48,140 |
04.10.24 21:59:32 | - | 48,160 |
04.10.24 21:59:29 | - | 48,160 |
04.10.24 21:58:50 | - | 48,140 |
04.10.24 21:57:52 | - | 48,120 |
04.10.24 21:57:27 | - | 48,140 |
04.10.24 21:57:05 | - | 48,120 |
04.10.24 21:56:26 | - | 48,140 |
04.10.24 21:55:20 | - | 48,120 |
04.10.24 21:54:05 | - | 48,100 |
04.10.24 21:54:04 | - | 48,120 |
04.10.24 21:54:03 | - | 48,100 |
04.10.24 21:53:58 | - | 48,120 |
04.10.24 21:52:34 | - | 48,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:24 | - | 48,100 |
04.10.24 21:52:21 | - | 48,100 |
04.10.24 21:52:20 | - | 48,100 |
04.10.24 21:52:19 | - | 48,080 |
04.10.24 21:52:05 | - | 48,060 |
04.10.24 21:51:41 | - | 48,060 |
04.10.24 21:50:19 | - | 48,040 |
04.10.24 21:49:48 | - | 48,020 |
04.10.24 21:49:46 | - | 48,000 |
04.10.24 21:49:42 | - | 48,000 |
04.10.24 21:49:16 | - | 47,980 |
04.10.24 21:47:06 | - | 47,960 |
04.10.24 21:47:02 | - | 47,960 |
04.10.24 21:46:47 | - | 47,960 |
04.10.24 21:46:46 | - | 47,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:45 | - | 47,980 |
04.10.24 21:46:02 | - | 47,980 |
04.10.24 21:45:27 | - | 48,020 |
04.10.24 21:45:24 | - | 48,020 |
04.10.24 21:43:38 | - | 48,020 |
04.10.24 21:43:33 | - | 48,040 |
04.10.24 21:43:32 | - | 48,020 |
04.10.24 21:43:30 | - | 48,000 |
04.10.24 21:42:55 | - | 48,020 |
04.10.24 21:42:27 | - | 48,020 |
04.10.24 21:39:56 | - | 48,040 |
04.10.24 21:38:22 | - | 48,040 |
04.10.24 21:36:48 | - | 48,060 |
04.10.24 21:36:47 | - | 48,040 |
04.10.24 21:36:46 | - | 48,040 |