CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:58:06 | - | 47,900 |
04.10.24 19:55:06 | - | 47,900 |
04.10.24 19:53:32 | - | 47,900 |
04.10.24 19:50:32 | - | 47,900 |
04.10.24 19:47:38 | - | 47,920 |
04.10.24 19:45:09 | - | 47,940 |
04.10.24 19:42:08 | - | 47,940 |
04.10.24 19:41:38 | - | 47,920 |
04.10.24 19:41:09 | - | 47,900 |
04.10.24 19:40:09 | - | 47,880 |
04.10.24 19:39:48 | - | 47,900 |
04.10.24 19:39:47 | - | 47,900 |
04.10.24 19:39:46 | - | 47,920 |
04.10.24 19:38:14 | - | 47,900 |
04.10.24 19:38:03 | - | 47,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:01 | - | 47,900 |
04.10.24 19:37:51 | - | 47,920 |
04.10.24 19:37:27 | - | 47,920 |
04.10.24 19:37:22 | - | 47,920 |
04.10.24 19:36:27 | - | 47,940 |
04.10.24 19:36:26 | - | 47,920 |
04.10.24 19:36:18 | - | 47,940 |
04.10.24 19:36:06 | - | 47,940 |
04.10.24 19:36:03 | - | 47,940 |
04.10.24 19:36:02 | - | 47,940 |
04.10.24 19:35:59 | - | 47,940 |
04.10.24 19:35:39 | - | 47,940 |
04.10.24 19:35:10 | - | 47,940 |
04.10.24 19:33:26 | - | 47,920 |
04.10.24 19:33:23 | - | 47,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:33:03 | - | 47,940 |
04.10.24 19:31:34 | - | 47,960 |
04.10.24 19:31:33 | - | 47,940 |
04.10.24 19:31:04 | - | 47,960 |
04.10.24 19:30:44 | - | 47,940 |
04.10.24 19:30:38 | - | 47,960 |
04.10.24 19:29:12 | - | 47,940 |
04.10.24 19:28:49 | - | 47,940 |
04.10.24 19:28:03 | - | 47,960 |
04.10.24 19:27:55 | - | 47,940 |
04.10.24 19:27:42 | - | 47,960 |
04.10.24 19:27:41 | - | 47,960 |
04.10.24 19:27:05 | - | 47,980 |
04.10.24 19:26:04 | - | 47,980 |
04.10.24 19:25:18 | - | 47,980 |