CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:44 | - | 48,000 |
04.10.24 21:32:42 | - | 48,020 |
04.10.24 21:32:41 | - | 48,000 |
04.10.24 21:32:17 | - | 48,000 |
04.10.24 21:31:03 | - | 48,000 |
04.10.24 21:31:02 | - | 48,020 |
04.10.24 21:30:15 | - | 48,020 |
04.10.24 21:28:39 | - | 48,020 |
04.10.24 21:26:08 | - | 48,020 |
04.10.24 21:23:10 | - | 48,040 |
04.10.24 21:22:59 | - | 48,020 |
04.10.24 21:19:58 | - | 48,020 |
04.10.24 21:19:45 | - | 48,000 |
04.10.24 21:19:44 | - | 48,020 |
04.10.24 21:19:22 | - | 48,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:16:22 | - | 48,020 |
04.10.24 21:16:03 | - | 48,040 |
04.10.24 21:15:56 | - | 48,060 |
04.10.24 21:15:51 | - | 48,060 |
04.10.24 21:14:02 | - | 48,080 |
04.10.24 21:12:43 | - | 48,080 |
04.10.24 21:12:06 | - | 48,080 |
04.10.24 21:12:03 | - | 48,080 |
04.10.24 21:12:01 | - | 48,080 |
04.10.24 21:11:59 | - | 48,100 |
04.10.24 21:11:58 | - | 48,120 |
04.10.24 21:11:23 | - | 48,100 |
04.10.24 21:08:22 | - | 48,100 |
04.10.24 21:08:02 | - | 48,080 |
04.10.24 21:07:53 | - | 48,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:06:33 | - | 48,060 |
04.10.24 21:05:18 | - | 48,040 |
04.10.24 21:03:30 | - | 48,060 |
04.10.24 21:03:16 | - | 48,060 |
04.10.24 21:00:42 | - | 48,080 |
04.10.24 20:59:32 | - | 48,080 |
04.10.24 20:58:53 | - | 48,080 |
04.10.24 20:58:26 | - | 48,080 |
04.10.24 20:55:25 | - | 48,080 |
04.10.24 20:54:56 | - | 48,100 |
04.10.24 20:54:47 | - | 48,120 |
04.10.24 20:54:03 | - | 48,100 |
04.10.24 20:52:47 | - | 48,120 |
04.10.24 20:52:25 | - | 48,100 |
04.10.24 20:52:24 | - | 48,120 |