FULLER -H.B. CO. DL 1
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:23:58 | - | 74,00 |
17.09.24 17:21:09 | - | 73,50 |
17.09.24 17:21:08 | - | 73,50 |
17.09.24 17:20:44 | - | 73,50 |
17.09.24 17:20:44 | - | 74,00 |
17.09.24 17:20:41 | - | 73,50 |
17.09.24 17:20:26 | - | 74,00 |
17.09.24 17:20:26 | - | 73,50 |
17.09.24 17:20:26 | - | 74,00 |
17.09.24 17:20:10 | - | 73,50 |
17.09.24 17:20:09 | - | 73,50 |
17.09.24 17:20:08 | - | 73,50 |
17.09.24 17:20:03 | - | 74,00 |
17.09.24 17:19:54 | - | 73,50 |
17.09.24 17:19:02 | - | 74,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:18:54 | - | 73,50 |
17.09.24 17:18:38 | - | 74,00 |
17.09.24 17:18:32 | - | 73,50 |
17.09.24 17:18:31 | - | 74,00 |
17.09.24 17:18:09 | - | 73,50 |
17.09.24 17:18:07 | - | 74,00 |
17.09.24 17:17:37 | - | 73,50 |
17.09.24 17:17:34 | - | 74,00 |
17.09.24 17:17:33 | - | 73,50 |
17.09.24 17:17:03 | - | 74,00 |
17.09.24 17:14:02 | - | 74,00 |
17.09.24 17:13:56 | - | 73,50 |
17.09.24 17:12:49 | - | 74,00 |
17.09.24 17:09:49 | - | 74,00 |
17.09.24 17:06:49 | - | 74,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:03:49 | - | 74,00 |
17.09.24 17:00:49 | - | 74,00 |
17.09.24 16:57:49 | - | 74,00 |
17.09.24 16:57:42 | - | 73,50 |
17.09.24 16:57:40 | - | 74,00 |
17.09.24 16:56:43 | - | 73,50 |
17.09.24 16:56:35 | - | 74,00 |
17.09.24 16:56:21 | - | 73,50 |
17.09.24 16:56:08 | - | 74,00 |
17.09.24 16:55:49 | - | 73,50 |
17.09.24 16:55:42 | - | 74,00 |
17.09.24 16:55:41 | - | 73,50 |
17.09.24 16:55:36 | - | 74,00 |
17.09.24 16:55:10 | - | 73,50 |
17.09.24 16:52:55 | - | 74,00 |