FULLER -H.B. CO. DL 1
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 22:12:22 | - | 72,50 |
17.09.24 22:09:22 | - | 72,50 |
17.09.24 22:06:22 | - | 72,50 |
17.09.24 22:03:22 | - | 72,50 |
17.09.24 22:00:21 | - | 72,50 |
17.09.24 21:58:16 | - | 73,00 |
17.09.24 21:55:15 | - | 73,00 |
17.09.24 21:52:15 | - | 73,00 |
17.09.24 21:49:15 | - | 73,00 |
17.09.24 21:46:15 | - | 73,00 |
17.09.24 21:43:15 | - | 73,00 |
17.09.24 21:40:15 | - | 73,00 |
17.09.24 21:37:14 | - | 73,00 |
17.09.24 21:34:14 | - | 73,00 |
17.09.24 21:31:14 | - | 73,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:28:14 | - | 73,00 |
17.09.24 21:25:14 | - | 73,00 |
17.09.24 21:22:13 | - | 73,00 |
17.09.24 21:19:13 | - | 73,00 |
17.09.24 21:16:13 | - | 73,00 |
17.09.24 21:13:12 | - | 73,00 |
17.09.24 21:10:23 | - | 73,00 |
17.09.24 21:10:18 | - | 73,50 |
17.09.24 21:09:13 | - | 73,00 |
17.09.24 21:06:12 | - | 73,00 |
17.09.24 21:06:11 | - | 73,50 |
17.09.24 21:06:09 | - | 73,00 |
17.09.24 21:03:46 | - | 73,50 |
17.09.24 21:03:44 | - | 73,00 |
17.09.24 21:01:10 | - | 73,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:58:10 | - | 73,50 |
17.09.24 20:55:09 | - | 73,50 |
17.09.24 20:54:30 | - | 73,00 |
17.09.24 20:54:29 | - | 73,00 |
17.09.24 20:52:34 | - | 73,00 |
17.09.24 20:52:34 | - | 73,00 |
17.09.24 20:51:41 | - | 73,00 |
17.09.24 20:51:03 | - | 73,00 |
17.09.24 20:50:44 | - | 73,00 |
17.09.24 20:50:39 | - | 73,00 |
17.09.24 20:49:28 | - | 73,00 |
17.09.24 20:48:17 | - | 73,00 |
17.09.24 20:48:17 | - | 73,00 |
17.09.24 20:48:14 | - | 73,00 |
17.09.24 20:47:42 | - | 73,00 |