FULLER -H.B. CO. DL 1
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:48:28 | - | 73,50 |
17.09.24 18:45:28 | - | 73,50 |
17.09.24 18:42:28 | - | 73,50 |
17.09.24 18:39:27 | - | 73,50 |
17.09.24 18:36:27 | - | 73,50 |
17.09.24 18:33:27 | - | 73,50 |
17.09.24 18:30:27 | - | 73,50 |
17.09.24 18:27:26 | - | 73,50 |
17.09.24 18:24:26 | - | 73,50 |
17.09.24 18:21:26 | - | 73,50 |
17.09.24 18:18:26 | - | 73,50 |
17.09.24 18:15:26 | - | 73,50 |
17.09.24 18:12:26 | - | 73,50 |
17.09.24 18:09:25 | - | 73,50 |
17.09.24 18:08:54 | - | 73,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:08:35 | - | 73,50 |
17.09.24 18:06:36 | - | 73,50 |
17.09.24 18:06:35 | - | 73,50 |
17.09.24 18:06:03 | - | 73,50 |
17.09.24 18:06:02 | - | 73,50 |
17.09.24 18:03:18 | - | 73,50 |
17.09.24 18:02:53 | - | 73,50 |
17.09.24 17:59:52 | - | 73,50 |
17.09.24 17:58:26 | - | 73,50 |
17.09.24 17:55:26 | - | 73,50 |
17.09.24 17:55:25 | - | 73,50 |
17.09.24 17:55:19 | - | 74,00 |
17.09.24 17:54:52 | - | 73,50 |
17.09.24 17:54:51 | - | 74,00 |
17.09.24 17:54:27 | - | 73,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:54:27 | - | 74,00 |
17.09.24 17:54:24 | - | 73,50 |
17.09.24 17:53:37 | - | 74,00 |
17.09.24 17:50:37 | - | 74,00 |
17.09.24 17:47:37 | - | 74,00 |
17.09.24 17:44:36 | - | 74,00 |
17.09.24 17:41:36 | - | 74,00 |
17.09.24 17:38:36 | - | 74,00 |
17.09.24 17:35:36 | - | 74,00 |
17.09.24 17:32:36 | - | 74,00 |
17.09.24 17:29:36 | - | 74,00 |
17.09.24 17:26:35 | - | 74,00 |
17.09.24 17:26:27 | - | 73,50 |
17.09.24 17:24:02 | - | 74,00 |
17.09.24 17:24:02 | - | 73,50 |