FULLER -H.B. CO. DL 1
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:49:54 | - | 74,00 |
17.09.24 16:46:54 | - | 74,00 |
17.09.24 16:43:54 | - | 74,00 |
17.09.24 16:40:54 | - | 74,00 |
17.09.24 16:40:45 | - | 73,50 |
17.09.24 16:40:44 | - | 74,00 |
17.09.24 16:40:41 | - | 73,50 |
17.09.24 16:40:34 | - | 74,00 |
17.09.24 16:40:33 | - | 73,50 |
17.09.24 16:40:33 | - | 73,50 |
17.09.24 16:40:22 | - | 73,50 |
17.09.24 16:40:15 | - | 73,50 |
17.09.24 16:39:43 | - | 73,50 |
17.09.24 16:39:42 | - | 73,50 |
17.09.24 16:39:32 | - | 73,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:39:30 | - | 73,50 |
17.09.24 16:39:27 | - | 73,50 |
17.09.24 16:39:26 | - | 73,50 |
17.09.24 16:39:02 | - | 73,50 |
17.09.24 16:38:41 | - | 73,50 |
17.09.24 16:38:35 | - | 73,50 |
17.09.24 16:38:34 | - | 73,50 |
17.09.24 16:37:41 | - | 73,50 |
17.09.24 16:37:38 | - | 73,50 |
17.09.24 16:37:01 | - | 73,50 |
17.09.24 16:34:51 | - | 73,50 |
17.09.24 16:31:51 | - | 73,50 |
17.09.24 16:28:51 | - | 73,50 |
17.09.24 16:25:51 | - | 73,50 |
17.09.24 16:25:26 | - | 73,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:25:26 | - | 73,50 |
17.09.24 16:25:19 | - | 73,50 |
17.09.24 16:23:31 | - | 74,00 |
17.09.24 16:20:31 | - | 74,00 |
17.09.24 16:20:28 | - | 73,50 |
17.09.24 16:20:27 | - | 74,00 |
17.09.24 16:19:45 | - | 73,50 |
17.09.24 16:19:42 | - | 74,00 |
17.09.24 16:19:40 | - | 73,50 |
17.09.24 16:19:30 | - | 73,50 |
17.09.24 16:19:26 | - | 73,50 |
17.09.24 16:18:07 | - | 73,50 |
17.09.24 16:15:06 | - | 73,50 |
17.09.24 16:12:06 | - | 73,50 |
17.09.24 16:09:06 | - | 73,50 |