FULLER -H.B. CO. DL 1
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:52:54 | - | 73,50 |
17.09.24 15:50:33 | - | 73,00 |
17.09.24 15:47:33 | - | 73,00 |
17.09.24 15:47:07 | - | 73,50 |
17.09.24 15:45:58 | - | 73,00 |
17.09.24 15:45:57 | - | 73,00 |
17.09.24 15:44:46 | - | 73,00 |
17.09.24 15:43:23 | - | 73,00 |
17.09.24 15:40:22 | - | 73,00 |
17.09.24 15:40:12 | - | 73,50 |
17.09.24 15:38:43 | - | 73,00 |
17.09.24 15:38:26 | - | 73,00 |
17.09.24 15:35:26 | - | 73,00 |
17.09.24 15:32:26 | - | 73,00 |
17.09.24 15:29:26 | - | 73,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:26:25 | - | 73,00 |
17.09.24 15:23:25 | - | 73,00 |
17.09.24 15:20:25 | - | 73,00 |
17.09.24 15:17:25 | - | 73,00 |
17.09.24 15:14:25 | - | 73,00 |
17.09.24 15:11:24 | - | 73,00 |
17.09.24 15:08:24 | - | 73,00 |
17.09.24 15:05:24 | - | 73,00 |
17.09.24 15:02:24 | - | 73,00 |
17.09.24 14:59:24 | - | 73,00 |
17.09.24 14:56:23 | - | 73,00 |
17.09.24 14:53:23 | - | 73,00 |
17.09.24 14:50:23 | - | 73,00 |
17.09.24 14:47:23 | - | 73,00 |
17.09.24 14:44:23 | - | 73,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:41:22 | - | 73,00 |
17.09.24 14:38:22 | - | 73,00 |
17.09.24 14:35:22 | - | 73,00 |
17.09.24 14:32:22 | - | 73,00 |
17.09.24 14:32:21 | - | 72,50 |
17.09.24 14:32:10 | - | 73,00 |
17.09.24 14:31:14 | - | 72,50 |
17.09.24 14:30:59 | - | 73,00 |
17.09.24 14:30:54 | - | 72,50 |
17.09.24 14:30:04 | - | 73,00 |
17.09.24 14:28:58 | - | 72,50 |
17.09.24 14:25:58 | - | 72,50 |
17.09.24 14:22:57 | - | 72,50 |
17.09.24 14:19:57 | - | 72,50 |
17.09.24 14:16:57 | - | 72,50 |