FULLER -H.B. CO. DL 1
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:13:57 | - | 72,50 |
17.09.24 14:10:56 | - | 72,50 |
17.09.24 14:09:58 | - | 73,00 |
17.09.24 14:06:57 | - | 73,00 |
17.09.24 14:06:31 | - | 72,50 |
17.09.24 14:06:07 | - | 73,00 |
17.09.24 14:03:06 | - | 73,00 |
17.09.24 14:01:32 | - | 72,50 |
17.09.24 14:01:27 | - | 73,00 |
17.09.24 13:59:02 | - | 72,50 |
17.09.24 13:57:31 | - | 73,00 |
17.09.24 13:54:48 | - | 72,50 |
17.09.24 13:53:41 | - | 73,00 |
17.09.24 13:52:51 | - | 72,50 |
17.09.24 13:52:46 | - | 73,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:50:40 | - | 72,50 |
17.09.24 13:47:40 | - | 72,50 |
17.09.24 13:44:40 | - | 72,50 |
17.09.24 13:41:40 | - | 72,50 |
17.09.24 13:38:39 | - | 72,50 |
17.09.24 13:35:39 | - | 72,50 |
17.09.24 13:32:39 | - | 72,50 |
17.09.24 13:29:39 | - | 72,50 |
17.09.24 13:26:38 | - | 72,50 |
17.09.24 13:23:38 | - | 72,50 |
17.09.24 13:20:38 | - | 72,50 |
17.09.24 13:17:38 | - | 72,50 |
17.09.24 13:14:37 | - | 72,50 |
17.09.24 13:11:37 | - | 72,50 |
17.09.24 13:08:37 | - | 72,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:05:36 | - | 72,50 |
17.09.24 13:02:36 | - | 72,50 |
17.09.24 12:59:36 | - | 72,50 |
17.09.24 12:56:36 | - | 72,50 |
17.09.24 12:53:36 | - | 72,50 |
17.09.24 12:50:35 | - | 72,50 |
17.09.24 12:47:35 | - | 72,50 |
17.09.24 12:44:35 | - | 72,50 |
17.09.24 12:41:35 | - | 72,50 |
17.09.24 12:38:35 | - | 72,50 |
17.09.24 12:35:34 | - | 72,50 |
17.09.24 12:32:34 | - | 72,50 |
17.09.24 12:29:34 | - | 72,50 |
17.09.24 12:26:34 | - | 72,50 |
17.09.24 12:23:33 | - | 72,50 |