FULLER -H.B. CO. DL 1
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:06:06 | - | 73,50 |
17.09.24 16:04:35 | - | 73,00 |
17.09.24 16:04:34 | - | 73,00 |
17.09.24 16:04:33 | - | 73,00 |
17.09.24 16:03:52 | - | 73,00 |
17.09.24 16:03:44 | - | 73,00 |
17.09.24 16:03:28 | - | 73,00 |
17.09.24 16:02:52 | - | 73,00 |
17.09.24 16:02:51 | - | 73,00 |
17.09.24 16:02:43 | - | 73,00 |
17.09.24 16:02:36 | - | 73,00 |
17.09.24 16:02:35 | - | 73,00 |
17.09.24 16:02:24 | - | 73,50 |
17.09.24 16:02:23 | - | 73,00 |
17.09.24 16:02:21 | - | 73,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:01:56 | - | 73,00 |
17.09.24 16:01:55 | - | 73,00 |
17.09.24 16:01:17 | - | 73,00 |
17.09.24 16:00:44 | - | 73,00 |
17.09.24 16:00:41 | - | 73,50 |
17.09.24 16:00:40 | - | 73,00 |
17.09.24 16:00:36 | - | 73,00 |
17.09.24 15:59:58 | - | 73,00 |
17.09.24 15:59:52 | - | 73,00 |
17.09.24 15:59:28 | - | 73,00 |
17.09.24 15:59:25 | - | 73,00 |
17.09.24 15:59:24 | - | 73,00 |
17.09.24 15:58:44 | - | 73,00 |
17.09.24 15:58:40 | - | 73,50 |
17.09.24 15:58:40 | - | 73,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:58:33 | - | 73,50 |
17.09.24 15:58:27 | - | 73,00 |
17.09.24 15:58:23 | - | 73,50 |
17.09.24 15:58:05 | - | 73,00 |
17.09.24 15:57:59 | - | 73,50 |
17.09.24 15:57:46 | - | 73,00 |
17.09.24 15:57:44 | - | 73,00 |
17.09.24 15:57:40 | - | 73,00 |
17.09.24 15:57:36 | - | 73,50 |
17.09.24 15:56:16 | - | 73,00 |
17.09.24 15:56:15 | - | 73,00 |
17.09.24 15:56:15 | - | 73,00 |
17.09.24 15:56:08 | - | 73,50 |
17.09.24 15:53:08 | - | 73,50 |
17.09.24 15:53:00 | - | 73,00 |