FULLER -H.B. CO. DL 1
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:40:29 | - | 73,50 |
17.09.24 19:37:29 | - | 73,50 |
17.09.24 19:34:29 | - | 73,50 |
17.09.24 19:31:28 | - | 73,50 |
17.09.24 19:28:28 | - | 73,50 |
17.09.24 19:25:28 | - | 73,50 |
17.09.24 19:22:28 | - | 73,50 |
17.09.24 19:19:27 | - | 73,50 |
17.09.24 19:19:26 | - | 73,00 |
17.09.24 19:19:25 | - | 73,50 |
17.09.24 19:18:11 | - | 73,00 |
17.09.24 19:15:11 | - | 73,00 |
17.09.24 19:12:11 | - | 73,00 |
17.09.24 19:09:11 | - | 73,00 |
17.09.24 19:08:50 | - | 73,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:08:50 | - | 73,00 |
17.09.24 19:07:45 | - | 73,00 |
17.09.24 19:07:44 | - | 73,00 |
17.09.24 19:06:45 | - | 73,00 |
17.09.24 19:06:45 | - | 73,00 |
17.09.24 19:06:10 | - | 73,00 |
17.09.24 19:06:09 | - | 73,00 |
17.09.24 19:05:38 | - | 73,00 |
17.09.24 19:05:36 | - | 73,00 |
17.09.24 19:04:59 | - | 73,00 |
17.09.24 19:01:58 | - | 73,00 |
17.09.24 19:01:48 | - | 73,00 |
17.09.24 19:01:30 | - | 73,00 |
17.09.24 19:01:28 | - | 73,00 |
17.09.24 19:01:25 | - | 73,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:58:51 | - | 73,00 |
17.09.24 18:57:55 | - | 73,00 |
17.09.24 18:57:46 | - | 73,00 |
17.09.24 18:56:32 | - | 73,00 |
17.09.24 18:56:28 | - | 73,00 |
17.09.24 18:56:27 | - | 73,00 |
17.09.24 18:56:25 | - | 73,00 |
17.09.24 18:56:22 | - | 73,00 |
17.09.24 18:56:16 | - | 73,00 |
17.09.24 18:56:13 | - | 73,00 |
17.09.24 18:56:05 | - | 73,00 |
17.09.24 18:55:53 | - | 73,00 |
17.09.24 18:52:56 | - | 73,00 |
17.09.24 18:49:55 | - | 73,00 |
17.09.24 18:48:55 | - | 73,00 |