FULLER -H.B. CO. DL 1
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:44:42 | - | 73,00 |
17.09.24 20:44:24 | - | 73,50 |
17.09.24 20:44:17 | - | 73,00 |
17.09.24 20:43:28 | - | 73,50 |
17.09.24 20:43:26 | - | 73,00 |
17.09.24 20:41:03 | - | 73,50 |
17.09.24 20:40:45 | - | 73,00 |
17.09.24 20:38:31 | - | 73,50 |
17.09.24 20:38:19 | - | 73,00 |
17.09.24 20:37:34 | - | 73,50 |
17.09.24 20:37:17 | - | 73,00 |
17.09.24 20:36:49 | - | 73,50 |
17.09.24 20:33:48 | - | 73,50 |
17.09.24 20:33:32 | - | 73,00 |
17.09.24 20:33:30 | - | 73,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:33:29 | - | 73,00 |
17.09.24 20:32:23 | - | 73,50 |
17.09.24 20:30:59 | - | 73,00 |
17.09.24 20:27:58 | - | 73,00 |
17.09.24 20:27:23 | - | 73,50 |
17.09.24 20:26:33 | - | 73,00 |
17.09.24 20:26:33 | - | 73,50 |
17.09.24 20:26:06 | - | 73,00 |
17.09.24 20:26:04 | - | 73,50 |
17.09.24 20:23:03 | - | 73,50 |
17.09.24 20:20:03 | - | 73,50 |
17.09.24 20:17:03 | - | 73,50 |
17.09.24 20:14:03 | - | 73,50 |
17.09.24 20:11:02 | - | 73,50 |
17.09.24 20:08:02 | - | 73,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:05:02 | - | 73,50 |
17.09.24 20:02:02 | - | 73,50 |
17.09.24 19:59:01 | - | 73,50 |
17.09.24 19:56:01 | - | 73,50 |
17.09.24 19:53:01 | - | 73,50 |
17.09.24 19:50:01 | - | 73,50 |
17.09.24 19:47:01 | - | 73,50 |
17.09.24 19:46:54 | - | 73,00 |
17.09.24 19:46:54 | - | 73,00 |
17.09.24 19:46:34 | - | 73,00 |
17.09.24 19:46:33 | - | 73,00 |
17.09.24 19:45:40 | - | 73,00 |
17.09.24 19:43:34 | - | 73,50 |
17.09.24 19:43:34 | - | 73,00 |
17.09.24 19:43:29 | - | 73,50 |