ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:44 | - | 44,420 |
19.09.24 17:34:46 | - | 44,420 |
19.09.24 17:34:45 | - | 44,420 |
19.09.24 17:33:03 | - | 44,480 |
19.09.24 17:31:37 | - | 44,540 |
19.09.24 17:31:33 | - | 44,520 |
19.09.24 17:31:32 | - | 44,500 |
19.09.24 17:30:55 | - | 44,520 |
19.09.24 17:30:50 | - | 44,500 |
19.09.24 17:30:31 | - | 44,480 |
19.09.24 17:30:12 | - | 44,600 |
19.09.24 17:29:57 | - | 44,600 |
19.09.24 17:29:49 | - | 44,600 |
19.09.24 17:29:26 | - | 44,620 |
19.09.24 17:29:25 | - | 44,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:29:02 | - | 44,420 |
19.09.24 17:28:14 | - | 44,500 |
19.09.24 17:25:38 | - | 44,520 |
19.09.24 17:25:01 | - | 44,520 |
19.09.24 17:24:31 | - | 44,520 |
19.09.24 17:22:08 | - | 44,460 |
19.09.24 17:22:07 | - | 44,460 |
19.09.24 17:20:08 | - | 44,480 |
19.09.24 17:19:53 | - | 44,520 |
19.09.24 17:19:52 | - | 44,480 |
19.09.24 17:19:50 | - | 44,480 |
19.09.24 17:19:48 | - | 44,580 |
19.09.24 17:19:33 | - | 44,560 |
19.09.24 17:19:31 | - | 44,480 |
19.09.24 17:18:37 | - | 44,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:18:34 | - | 44,440 |
19.09.24 17:17:02 | - | 44,440 |
19.09.24 17:15:39 | - | 44,460 |
19.09.24 17:15:38 | - | 44,460 |
19.09.24 17:13:57 | - | 44,480 |
19.09.24 17:13:47 | - | 44,480 |
19.09.24 17:12:33 | - | 44,500 |
19.09.24 17:11:24 | - | 44,520 |
19.09.24 17:11:19 | - | 44,500 |
19.09.24 17:11:18 | - | 44,500 |
19.09.24 17:09:36 | - | 44,520 |
19.09.24 17:09:34 | - | 44,500 |
19.09.24 17:09:34 | - | 44,480 |
19.09.24 17:09:17 | - | 44,480 |
19.09.24 17:08:40 | - | 44,460 |