ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:19:52 | - | 44,480 |
19.09.24 17:19:50 | - | 44,480 |
19.09.24 17:19:48 | - | 44,580 |
19.09.24 17:19:33 | - | 44,560 |
19.09.24 17:19:31 | - | 44,480 |
19.09.24 17:18:37 | - | 44,480 |
19.09.24 17:18:34 | - | 44,440 |
19.09.24 17:17:02 | - | 44,440 |
19.09.24 17:15:39 | - | 44,460 |
19.09.24 17:15:38 | - | 44,460 |
19.09.24 17:13:57 | - | 44,480 |
19.09.24 17:13:47 | - | 44,480 |
19.09.24 17:12:33 | - | 44,500 |
19.09.24 17:11:24 | - | 44,520 |
19.09.24 17:11:19 | - | 44,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:11:18 | - | 44,500 |
19.09.24 17:09:36 | - | 44,520 |
19.09.24 17:09:34 | - | 44,500 |
19.09.24 17:09:34 | - | 44,480 |
19.09.24 17:09:17 | - | 44,480 |
19.09.24 17:08:40 | - | 44,460 |
19.09.24 17:08:14 | - | 44,480 |
19.09.24 17:05:51 | - | 44,500 |
19.09.24 17:05:47 | - | 44,480 |
19.09.24 17:05:46 | - | 44,580 |
19.09.24 17:04:30 | - | 44,520 |
19.09.24 17:04:24 | - | 44,500 |
19.09.24 17:03:21 | - | 44,480 |
19.09.24 17:03:17 | - | 44,440 |
19.09.24 17:03:16 | - | 44,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:03:15 | - | 44,440 |
19.09.24 17:02:31 | - | 44,420 |
19.09.24 17:02:31 | - | 44,400 |
19.09.24 17:01:05 | - | 44,400 |
19.09.24 17:00:26 | - | 44,380 |
19.09.24 16:58:24 | - | 44,440 |
19.09.24 16:56:21 | - | 44,440 |
19.09.24 16:55:29 | - | 44,440 |
19.09.24 16:53:45 | - | 44,400 |
19.09.24 16:53:43 | - | 44,400 |
19.09.24 16:53:02 | - | 44,400 |
19.09.24 16:53:01 | - | 44,400 |
19.09.24 16:52:57 | - | 44,420 |
19.09.24 16:52:23 | - | 44,420 |
19.09.24 16:52:21 | - | 44,420 |