ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:59:25 | - | 38,500 |
23.12.24 19:59:24 | - | 38,520 |
23.12.24 19:59:23 | - | 38,500 |
23.12.24 19:58:06 | - | 38,520 |
23.12.24 19:58:06 | - | 38,540 |
23.12.24 19:58:05 | - | 38,520 |
23.12.24 19:55:20 | - | 38,520 |
23.12.24 19:55:16 | - | 38,520 |
23.12.24 19:55:10 | - | 38,480 |
23.12.24 19:55:10 | - | 38,480 |
23.12.24 19:55:09 | - | 38,480 |
23.12.24 19:53:20 | - | 38,480 |
23.12.24 19:53:15 | - | 38,480 |
23.12.24 19:53:14 | - | 38,520 |
23.12.24 19:53:07 | - | 38,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:53:06 | - | 38,580 |
23.12.24 19:53:03 | - | 38,620 |
23.12.24 19:51:09 | - | 38,620 |
23.12.24 19:51:08 | - | 38,620 |
23.12.24 19:50:34 | - | 38,600 |
23.12.24 19:50:31 | - | 38,620 |
23.12.24 19:50:28 | - | 38,600 |
23.12.24 19:48:28 | - | 38,620 |
23.12.24 19:48:27 | - | 38,640 |
23.12.24 19:48:16 | - | 38,600 |
23.12.24 19:48:05 | - | 38,620 |
23.12.24 19:48:03 | - | 38,540 |
23.12.24 19:47:19 | - | 38,540 |
23.12.24 19:44:18 | - | 38,540 |
23.12.24 19:41:39 | - | 38,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:41:38 | - | 38,520 |
23.12.24 19:40:22 | - | 38,540 |
23.12.24 19:40:20 | - | 38,520 |
23.12.24 19:40:17 | - | 38,540 |
23.12.24 19:39:38 | - | 38,520 |
23.12.24 19:39:08 | - | 38,520 |
23.12.24 19:39:07 | - | 38,500 |
23.12.24 19:39:06 | - | 38,520 |
23.12.24 19:39:05 | - | 38,480 |
23.12.24 19:38:37 | - | 38,460 |
23.12.24 19:38:10 | - | 38,460 |
23.12.24 19:38:08 | - | 38,460 |
23.12.24 19:38:07 | - | 38,460 |
23.12.24 19:38:04 | - | 38,460 |
23.12.24 19:38:01 | - | 38,460 |