ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:12:21 | - | 38,520 |
23.12.24 21:12:20 | - | 38,560 |
23.12.24 21:11:44 | - | 38,580 |
23.12.24 21:11:43 | - | 38,600 |
23.12.24 21:11:30 | - | 38,580 |
23.12.24 21:10:53 | - | 38,600 |
23.12.24 21:10:51 | - | 38,600 |
23.12.24 21:10:21 | - | 38,640 |
23.12.24 21:10:16 | - | 38,640 |
23.12.24 21:10:10 | - | 38,620 |
23.12.24 21:10:03 | - | 38,640 |
23.12.24 21:10:02 | - | 38,600 |
23.12.24 21:09:50 | - | 38,620 |
23.12.24 21:09:48 | - | 38,620 |
23.12.24 21:09:12 | - | 38,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:09:11 | - | 38,640 |
23.12.24 21:07:35 | - | 38,640 |
23.12.24 21:07:27 | - | 38,640 |
23.12.24 21:06:18 | - | 38,620 |
23.12.24 21:06:13 | - | 38,640 |
23.12.24 21:06:12 | - | 38,620 |
23.12.24 21:06:02 | - | 38,640 |
23.12.24 21:06:02 | - | 38,640 |
23.12.24 21:05:52 | - | 38,640 |
23.12.24 21:05:25 | - | 38,620 |
23.12.24 21:05:19 | - | 38,620 |
23.12.24 21:05:15 | - | 38,620 |
23.12.24 21:05:13 | - | 38,620 |
23.12.24 21:05:05 | - | 38,600 |
23.12.24 21:04:48 | - | 38,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:04:45 | - | 38,620 |
23.12.24 21:04:43 | - | 38,580 |
23.12.24 21:04:29 | - | 38,580 |
23.12.24 21:04:28 | - | 38,540 |
23.12.24 21:03:29 | - | 38,540 |
23.12.24 21:03:28 | - | 38,560 |
23.12.24 21:03:24 | - | 38,540 |
23.12.24 21:03:00 | - | 38,540 |
23.12.24 21:02:48 | - | 38,520 |
23.12.24 21:02:35 | - | 38,500 |
23.12.24 21:02:34 | - | 38,480 |
23.12.24 21:02:33 | - | 38,480 |
23.12.24 21:00:55 | - | 38,480 |
23.12.24 21:00:52 | - | 38,460 |
23.12.24 21:00:51 | - | 38,480 |