ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:58:08 | - | 44,600 |
17:57:39 | - | 44,600 |
17:57:02 | - | 44,620 |
17:56:43 | - | 44,580 |
17:54:31 | - | 44,660 |
17:54:22 | - | 44,660 |
17:54:22 | - | 44,600 |
17:52:22 | - | 44,600 |
17:52:02 | - | 44,620 |
17:50:49 | - | 44,600 |
17:49:56 | - | 44,580 |
17:49:50 | - | 44,480 |
17:47:30 | - | 44,480 |
17:45:50 | - | 44,480 |
17:42:50 | - | 44,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:45 | - | 44,480 |
17:41:54 | - | 44,500 |
17:41:07 | - | 44,480 |
17:41:01 | - | 44,480 |
17:38:48 | - | 44,460 |
17:35:47 | - | 44,460 |
17:35:46 | - | 44,420 |
17:35:44 | - | 44,420 |
17:34:46 | - | 44,420 |
17:34:45 | - | 44,420 |
17:33:03 | - | 44,480 |
17:31:37 | - | 44,540 |
17:31:33 | - | 44,520 |
17:31:32 | - | 44,500 |
17:30:55 | - | 44,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:50 | - | 44,500 |
17:30:31 | - | 44,480 |
17:30:12 | - | 44,600 |
17:29:57 | - | 44,600 |
17:29:49 | - | 44,600 |
17:29:26 | - | 44,620 |
17:29:25 | - | 44,480 |
17:29:02 | - | 44,420 |
17:28:14 | - | 44,500 |
17:25:38 | - | 44,520 |
17:25:01 | - | 44,520 |
17:24:31 | - | 44,520 |
17:22:08 | - | 44,460 |
17:22:07 | - | 44,460 |
17:20:08 | - | 44,480 |