ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:59:48 | - | 30,500 |
17:59:44 | - | 30,520 |
17:59:42 | - | 30,520 |
17:59:38 | - | 30,520 |
17:56:37 | - | 30,520 |
17:56:24 | - | 30,500 |
17:56:24 | - | 30,460 |
17:56:23 | - | 30,460 |
17:54:04 | - | 30,480 |
17:52:24 | - | 30,460 |
17:49:24 | - | 30,460 |
17:49:23 | - | 30,440 |
17:47:33 | - | 30,440 |
17:47:15 | - | 30,420 |
17:46:07 | - | 30,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:22 | - | 30,400 |
17:44:22 | - | 30,380 |
17:43:49 | - | 30,380 |
17:41:58 | - | 30,400 |
17:41:58 | - | 30,380 |
17:39:23 | - | 30,380 |
17:39:07 | - | 30,400 |
17:39:06 | - | 30,380 |
17:38:31 | - | 30,380 |
17:37:34 | - | 30,360 |
17:37:34 | - | 30,360 |
17:37:09 | - | 30,400 |
17:37:07 | - | 30,400 |
17:37:07 | - | 30,400 |
17:36:56 | - | 30,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:18 | - | 30,420 |
17:34:17 | - | 30,420 |
17:33:33 | - | 30,420 |
17:33:30 | - | 30,420 |
17:33:03 | - | 30,420 |
17:32:58 | - | 30,420 |
17:32:23 | - | 30,420 |
17:32:22 | - | 30,420 |
17:32:15 | - | 30,420 |
17:31:59 | - | 30,420 |
17:31:15 | - | 30,420 |
17:29:39 | - | 30,420 |
17:29:33 | - | 30,460 |
17:29:31 | - | 30,420 |
17:29:30 | - | 30,420 |