Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ANDERSONS INC.,THE

WKN 920678 | ISIN US0341641035 | Aktie

Factsheet

11.06.25 16:04:14 RT

Bid: 30,800 EUR | Ask: 31,120 EUR

30,800 EUR -1,60 % (-0,500)

Zeit	Vol. Stk.	Kurs
10:09:26	-	31,220
10:09:11	-	31,200
10:06:45	-	31,220
10:05:05	-	31,220
10:02:05	-	31,220
09:59:04	-	31,220
09:56:04	-	31,220
09:53:14	-	31,220
09:50:14	-	31,220
09:50:13	-	31,220
09:49:54	-	31,220
09:46:54	-	31,220
09:43:53	-	31,220
09:42:08	-	31,240
09:42:00	-	31,220

Zeit	Vol. Stk.	Kurs
09:40:18	-	31,240
09:40:09	-	31,220
09:38:34	-	31,240
09:38:28	-	31,240
09:37:28	-	31,220
09:34:27	-	31,220
09:31:26	-	31,220
09:28:26	-	31,220
09:25:25	-	31,220
09:25:20	-	31,240
09:22:20	-	31,240
09:19:19	-	31,240
09:17:50	-	31,240
09:15:49	-	31,240
09:15:40	-	31,240

Zeit	Vol. Stk.	Kurs
09:12:40	-	31,240
09:12:00	-	31,240
09:11:35	-	31,240
09:11:13	-	31,240
09:10:35	-	31,220
09:10:24	-	31,220
09:08:57	-	31,240
09:08:55	-	31,220
09:08:14	-	31,240
09:07:54	-	31,220
09:05:26	-	31,240
09:05:14	-	31,260
09:05:07	-	31,240
09:04:54	-	31,220
09:04:49	-	31,240

10
11
12
13
14
15
16
17
18