ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:06:23 | - | 44,740 |
19.09.24 18:05:43 | - | 44,720 |
19.09.24 18:05:13 | - | 44,700 |
19.09.24 18:05:10 | - | 44,740 |
19.09.24 18:04:43 | - | 44,740 |
19.09.24 18:04:21 | - | 44,740 |
19.09.24 18:04:14 | - | 44,720 |
19.09.24 18:04:12 | - | 44,740 |
19.09.24 18:04:05 | - | 44,740 |
19.09.24 18:03:48 | - | 44,700 |
19.09.24 18:02:43 | - | 44,760 |
19.09.24 18:02:42 | - | 44,760 |
19.09.24 18:02:38 | - | 44,760 |
19.09.24 18:02:33 | - | 44,760 |
19.09.24 18:02:32 | - | 44,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:02:27 | - | 44,680 |
19.09.24 18:02:18 | - | 44,680 |
19.09.24 18:00:17 | - | 44,660 |
19.09.24 18:00:03 | - | 44,660 |
19.09.24 17:59:49 | - | 44,680 |
19.09.24 17:59:47 | - | 44,660 |
19.09.24 17:59:33 | - | 44,660 |
19.09.24 17:58:54 | - | 44,660 |
19.09.24 17:58:52 | - | 44,620 |
19.09.24 17:58:08 | - | 44,600 |
19.09.24 17:57:39 | - | 44,600 |
19.09.24 17:57:02 | - | 44,620 |
19.09.24 17:56:43 | - | 44,580 |
19.09.24 17:54:31 | - | 44,660 |
19.09.24 17:54:22 | - | 44,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:54:22 | - | 44,600 |
19.09.24 17:52:22 | - | 44,600 |
19.09.24 17:52:02 | - | 44,620 |
19.09.24 17:50:49 | - | 44,600 |
19.09.24 17:49:56 | - | 44,580 |
19.09.24 17:49:50 | - | 44,480 |
19.09.24 17:47:30 | - | 44,480 |
19.09.24 17:45:50 | - | 44,480 |
19.09.24 17:42:50 | - | 44,480 |
19.09.24 17:42:45 | - | 44,480 |
19.09.24 17:41:54 | - | 44,500 |
19.09.24 17:41:07 | - | 44,480 |
19.09.24 17:41:01 | - | 44,480 |
19.09.24 17:38:48 | - | 44,460 |
19.09.24 17:35:47 | - | 44,460 |