ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 22:59:00 | - | 30,280 |
09.06.25 22:57:32 | - | 30,200 |
09.06.25 22:54:31 | - | 30,200 |
09.06.25 22:51:30 | - | 30,200 |
09.06.25 22:48:30 | - | 30,200 |
09.06.25 22:45:29 | - | 30,200 |
09.06.25 22:42:28 | - | 30,200 |
09.06.25 22:39:28 | - | 30,200 |
09.06.25 22:36:27 | - | 30,200 |
09.06.25 22:33:26 | - | 30,200 |
09.06.25 22:30:26 | - | 30,200 |
09.06.25 22:27:25 | - | 30,200 |
09.06.25 22:24:24 | - | 30,200 |
09.06.25 22:21:24 | - | 30,200 |
09.06.25 22:18:23 | - | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 22:15:22 | - | 30,200 |
09.06.25 22:12:22 | - | 30,200 |
09.06.25 22:09:21 | - | 30,200 |
09.06.25 22:06:20 | - | 30,200 |
09.06.25 22:03:20 | - | 30,200 |
09.06.25 22:00:19 | - | 30,200 |
09.06.25 22:00:18 | - | 30,300 |
09.06.25 22:00:01 | - | 30,360 |
09.06.25 21:59:47 | - | 30,360 |
09.06.25 21:59:41 | - | 30,380 |
09.06.25 21:59:25 | - | 30,340 |
09.06.25 21:59:00 | - | 30,320 |
09.06.25 21:58:56 | - | 30,340 |
09.06.25 21:58:49 | - | 30,340 |
09.06.25 21:58:47 | - | 30,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:39 | - | 30,340 |
09.06.25 21:58:38 | - | 30,320 |
09.06.25 21:58:15 | - | 30,340 |
09.06.25 21:58:14 | - | 30,320 |
09.06.25 21:58:13 | - | 30,320 |
09.06.25 21:58:02 | - | 30,300 |
09.06.25 21:57:40 | - | 30,320 |
09.06.25 21:57:15 | - | 30,320 |
09.06.25 21:57:08 | - | 30,320 |
09.06.25 21:56:56 | - | 30,320 |
09.06.25 21:56:22 | - | 30,320 |
09.06.25 21:56:20 | - | 30,300 |
09.06.25 21:56:10 | - | 30,320 |
09.06.25 21:55:30 | - | 30,300 |
09.06.25 21:55:28 | - | 30,280 |