ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:09:26 | - | 31,220 |
10:09:11 | - | 31,200 |
10:06:45 | - | 31,220 |
10:05:05 | - | 31,220 |
10:02:05 | - | 31,220 |
09:59:04 | - | 31,220 |
09:56:04 | - | 31,220 |
09:53:14 | - | 31,220 |
09:50:14 | - | 31,220 |
09:50:13 | - | 31,220 |
09:49:54 | - | 31,220 |
09:46:54 | - | 31,220 |
09:43:53 | - | 31,220 |
09:42:08 | - | 31,240 |
09:42:00 | - | 31,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:40:18 | - | 31,240 |
09:40:09 | - | 31,220 |
09:38:34 | - | 31,240 |
09:38:28 | - | 31,240 |
09:37:28 | - | 31,220 |
09:34:27 | - | 31,220 |
09:31:26 | - | 31,220 |
09:28:26 | - | 31,220 |
09:25:25 | - | 31,220 |
09:25:20 | - | 31,240 |
09:22:20 | - | 31,240 |
09:19:19 | - | 31,240 |
09:17:50 | - | 31,240 |
09:15:49 | - | 31,240 |
09:15:40 | - | 31,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:40 | - | 31,240 |
09:12:00 | - | 31,240 |
09:11:35 | - | 31,240 |
09:11:13 | - | 31,240 |
09:10:35 | - | 31,220 |
09:10:24 | - | 31,220 |
09:08:57 | - | 31,240 |
09:08:55 | - | 31,220 |
09:08:14 | - | 31,240 |
09:07:54 | - | 31,220 |
09:05:26 | - | 31,240 |
09:05:14 | - | 31,260 |
09:05:07 | - | 31,240 |
09:04:54 | - | 31,220 |
09:04:49 | - | 31,240 |