ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:54:00 | - | 31,300 |
10.06.25 17:51:01 | - | 31,300 |
10.06.25 17:50:55 | - | 31,300 |
10.06.25 17:50:35 | - | 31,320 |
10.06.25 17:49:37 | - | 31,300 |
10.06.25 17:49:36 | - | 31,280 |
10.06.25 17:49:36 | - | 31,380 |
10.06.25 17:48:52 | - | 31,380 |
10.06.25 17:48:17 | - | 31,400 |
10.06.25 17:47:10 | - | 31,420 |
10.06.25 17:46:23 | - | 31,400 |
10.06.25 17:45:57 | - | 31,380 |
10.06.25 17:45:56 | - | 31,380 |
10.06.25 17:45:49 | - | 31,440 |
10.06.25 17:42:57 | - | 31,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:42:56 | - | 31,440 |
10.06.25 17:42:38 | - | 31,460 |
10.06.25 17:39:37 | - | 31,460 |
10.06.25 17:39:37 | - | 31,440 |
10.06.25 17:36:36 | - | 31,440 |
10.06.25 17:33:36 | - | 31,440 |
10.06.25 17:33:35 | - | 31,440 |
10.06.25 17:32:03 | - | 31,500 |
10.06.25 17:30:31 | - | 31,500 |
10.06.25 17:30:24 | - | 31,500 |
10.06.25 17:29:32 | - | 31,500 |
10.06.25 17:29:31 | - | 31,460 |
10.06.25 17:28:42 | - | 31,460 |
10.06.25 17:28:01 | - | 31,460 |
10.06.25 17:27:35 | - | 31,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:26:23 | - | 31,440 |
10.06.25 17:26:21 | - | 31,440 |
10.06.25 17:26:21 | - | 31,360 |
10.06.25 17:26:20 | - | 31,360 |
10.06.25 17:26:20 | - | 31,360 |
10.06.25 17:26:12 | - | 31,360 |
10.06.25 17:23:11 | - | 31,360 |
10.06.25 17:23:11 | - | 31,300 |
10.06.25 17:23:10 | - | 31,300 |
10.06.25 17:21:55 | - | 31,280 |
10.06.25 17:21:13 | - | 31,260 |
10.06.25 17:18:13 | - | 31,260 |
10.06.25 17:18:10 | - | 31,240 |
10.06.25 17:17:45 | - | 31,240 |
10.06.25 17:16:45 | - | 31,240 |