ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:16:59 | - | 38,440 |
23.12.24 20:16:58 | - | 38,480 |
23.12.24 20:16:58 | - | 38,440 |
23.12.24 20:16:53 | - | 38,520 |
23.12.24 20:16:51 | - | 38,480 |
23.12.24 20:16:51 | - | 38,460 |
23.12.24 20:14:54 | - | 38,460 |
23.12.24 20:14:53 | - | 38,440 |
23.12.24 20:14:15 | - | 38,460 |
23.12.24 20:13:48 | - | 38,440 |
23.12.24 20:12:46 | - | 38,460 |
23.12.24 20:12:45 | - | 38,440 |
23.12.24 20:12:30 | - | 38,460 |
23.12.24 20:12:28 | - | 38,440 |
23.12.24 20:12:26 | - | 38,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:12:19 | - | 38,440 |
23.12.24 20:12:18 | - | 38,440 |
23.12.24 20:12:12 | - | 38,440 |
23.12.24 20:11:31 | - | 38,460 |
23.12.24 20:11:27 | - | 38,440 |
23.12.24 20:10:14 | - | 38,440 |
23.12.24 20:07:13 | - | 38,440 |
23.12.24 20:07:12 | - | 38,440 |
23.12.24 20:06:11 | - | 38,440 |
23.12.24 20:06:09 | - | 38,440 |
23.12.24 20:05:36 | - | 38,420 |
23.12.24 20:05:33 | - | 38,420 |
23.12.24 20:05:32 | - | 38,420 |
23.12.24 20:04:36 | - | 38,440 |
23.12.24 20:04:22 | - | 38,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:04:08 | - | 38,420 |
23.12.24 20:04:05 | - | 38,420 |
23.12.24 20:04:04 | - | 38,440 |
23.12.24 20:02:43 | - | 38,420 |
23.12.24 20:02:31 | - | 38,400 |
23.12.24 20:02:19 | - | 38,400 |
23.12.24 20:02:18 | - | 38,400 |
23.12.24 20:02:17 | - | 38,440 |
23.12.24 20:01:22 | - | 38,520 |
23.12.24 20:00:26 | - | 38,520 |
23.12.24 20:00:02 | - | 38,520 |
23.12.24 19:59:59 | - | 38,500 |
23.12.24 19:59:37 | - | 38,520 |
23.12.24 19:59:36 | - | 38,500 |
23.12.24 19:59:33 | - | 38,520 |