ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:35 | - | 31,220 |
08:13:35 | - | 31,220 |
08:13:28 | - | 31,200 |
08:13:22 | - | 31,220 |
08:12:02 | - | 31,200 |
08:11:51 | - | 31,220 |
08:11:28 | - | 31,200 |
08:11:21 | - | 31,220 |
08:11:02 | - | 31,200 |
08:10:56 | - | 31,220 |
08:08:32 | - | 31,200 |
08:08:25 | - | 31,220 |
08:08:17 | - | 31,200 |
08:08:07 | - | 31,220 |
08:07:56 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:52 | - | 31,200 |
08:06:01 | - | 31,200 |
08:04:26 | - | 31,200 |
08:03:05 | - | 31,200 |
08:00:05 | - | 31,200 |
07:59:32 | - | 31,200 |
07:56:31 | - | 31,200 |
07:53:42 | - | 31,220 |
07:50:42 | - | 31,220 |
07:47:41 | - | 31,220 |
07:47:22 | - | 31,220 |
07:44:21 | - | 31,220 |
07:41:20 | - | 31,220 |
07:38:20 | - | 31,220 |
07:35:19 | - | 31,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:32:18 | - | 31,220 |
07:29:18 | - | 31,220 |
07:27:25 | - | 31,220 |
07:24:25 | - | 31,220 |
07:21:34 | - | 31,220 |
07:18:33 | - | 31,220 |
07:15:33 | - | 31,220 |
07:12:33 | - | 31,220 |
07:11:47 | - | 31,220 |
07:08:46 | - | 31,220 |
07:05:46 | - | 31,220 |
07:03:20 | - | 31,320 |
07:00:19 | - | 31,320 |
10.06.25 22:59:00 | - | 31,300 |
10.06.25 22:59:00 | - | 31,300 |