ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:44:37 | - | 30,200 |
07:41:37 | - | 30,200 |
07:40:41 | - | 30,180 |
07:39:35 | - | 30,200 |
07:38:26 | - | 30,180 |
07:37:15 | - | 30,160 |
07:34:49 | - | 30,140 |
07:33:02 | - | 30,120 |
07:31:48 | - | 30,140 |
07:28:47 | - | 30,140 |
07:27:24 | - | 30,160 |
07:26:47 | - | 30,140 |
07:26:29 | - | 30,160 |
07:24:31 | - | 30,180 |
07:23:08 | - | 30,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:22:31 | - | 30,180 |
07:21:49 | - | 30,220 |
07:20:36 | - | 30,240 |
07:20:05 | - | 30,260 |
07:17:04 | - | 30,260 |
07:15:20 | - | 30,280 |
07:12:19 | - | 30,280 |
07:09:18 | - | 30,280 |
07:06:17 | - | 30,280 |
07:06:17 | - | 30,300 |
07:06:16 | - | 30,280 |
07:05:14 | - | 30,280 |
07:05:09 | - | 30,280 |
09.06.25 22:59:00 | - | 30,280 |
09.06.25 22:59:00 | - | 30,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 22:59:00 | - | 30,280 |
09.06.25 22:59:00 | - | 30,280 |
09.06.25 22:59:00 | - | 30,280 |
09.06.25 22:59:00 | - | 30,280 |
09.06.25 22:59:00 | - | 30,280 |
09.06.25 22:59:00 | - | 30,280 |
09.06.25 22:59:00 | - | 30,280 |
09.06.25 22:59:00 | - | 30,280 |
09.06.25 22:59:00 | - | 30,280 |
09.06.25 22:59:00 | - | 30,280 |
09.06.25 22:59:00 | - | 30,280 |
09.06.25 22:59:00 | - | 30,280 |
09.06.25 22:59:00 | - | 30,280 |
09.06.25 22:59:00 | - | 30,280 |
09.06.25 22:59:00 | - | 30,280 |