ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:56:21 | - | 44,440 |
19.09.24 16:55:29 | - | 44,440 |
19.09.24 16:53:45 | - | 44,400 |
19.09.24 16:53:43 | - | 44,400 |
19.09.24 16:53:02 | - | 44,400 |
19.09.24 16:53:01 | - | 44,400 |
19.09.24 16:52:57 | - | 44,420 |
19.09.24 16:52:23 | - | 44,420 |
19.09.24 16:52:21 | - | 44,420 |
19.09.24 16:52:20 | - | 44,420 |
19.09.24 16:50:56 | - | 44,440 |
19.09.24 16:50:08 | - | 44,460 |
19.09.24 16:47:49 | - | 44,440 |
19.09.24 16:47:46 | - | 44,460 |
19.09.24 16:46:25 | - | 44,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:45:30 | - | 44,440 |
19.09.24 16:45:29 | - | 44,440 |
19.09.24 16:44:40 | - | 44,520 |
19.09.24 16:44:37 | - | 44,500 |
19.09.24 16:44:32 | - | 44,480 |
19.09.24 16:44:31 | - | 44,480 |
19.09.24 16:44:11 | - | 44,520 |
19.09.24 16:44:08 | - | 44,520 |
19.09.24 16:44:07 | - | 44,660 |
19.09.24 16:43:53 | - | 44,660 |
19.09.24 16:43:42 | - | 44,660 |
19.09.24 16:43:18 | - | 44,660 |
19.09.24 16:43:09 | - | 44,660 |
19.09.24 16:40:08 | - | 44,660 |
19.09.24 16:39:35 | - | 44,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:36:35 | - | 44,640 |
19.09.24 16:36:28 | - | 44,660 |
19.09.24 16:36:04 | - | 44,660 |
19.09.24 16:35:32 | - | 44,660 |
19.09.24 16:35:32 | - | 44,660 |
19.09.24 16:35:30 | - | 44,620 |
19.09.24 16:34:36 | - | 44,580 |
19.09.24 16:34:27 | - | 44,580 |
19.09.24 16:33:55 | - | 44,580 |
19.09.24 16:33:02 | - | 44,580 |
19.09.24 16:32:59 | - | 44,580 |
19.09.24 16:32:06 | - | 44,560 |
19.09.24 16:32:04 | - | 44,560 |
19.09.24 16:32:03 | - | 44,560 |
19.09.24 16:31:34 | - | 44,580 |