ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:25 | - | 29,760 |
15:48:22 | - | 30,000 |
15:48:13 | - | 29,760 |
15:48:11 | - | 29,760 |
15:48:10 | - | 30,000 |
15:48:06 | - | 29,760 |
15:48:04 | - | 30,000 |
15:48:03 | - | 29,760 |
15:48:01 | - | 29,740 |
15:48:01 | - | 29,980 |
15:47:56 | - | 29,740 |
15:47:50 | - | 29,980 |
15:47:41 | - | 29,740 |
15:47:34 | - | 29,980 |
15:47:30 | - | 29,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:28 | - | 29,980 |
15:47:23 | - | 29,740 |
15:47:14 | - | 29,980 |
15:47:06 | - | 29,740 |
15:47:02 | - | 29,980 |
15:46:59 | - | 29,740 |
15:46:58 | - | 29,980 |
15:46:57 | - | 29,740 |
15:46:57 | - | 29,740 |
15:46:55 | - | 29,980 |
15:46:54 | - | 29,780 |
15:46:54 | - | 29,960 |
15:46:14 | - | 29,780 |
15:46:13 | - | 29,960 |
15:45:58 | - | 29,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:58 | - | 29,960 |
15:45:57 | - | 29,940 |
15:45:57 | - | 29,760 |
15:45:53 | - | 29,940 |
15:45:53 | - | 29,920 |
15:45:52 | - | 29,920 |
15:45:50 | - | 29,760 |
15:45:50 | - | 29,800 |
15:45:49 | - | 29,940 |
15:45:49 | - | 29,800 |
15:45:48 | - | 29,940 |
15:45:46 | - | 29,960 |
15:45:45 | - | 29,800 |
15:45:45 | - | 29,800 |
15:45:45 | - | 29,940 |