ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:09 | - | 30,800 |
15:50:08 | - | 30,800 |
15:50:03 | - | 30,780 |
15:49:13 | - | 30,800 |
15:49:12 | - | 30,860 |
15:49:12 | - | 30,880 |
15:49:11 | - | 30,860 |
15:47:27 | - | 30,800 |
15:47:26 | - | 30,860 |
15:47:25 | - | 30,820 |
15:47:24 | - | 30,860 |
15:47:21 | - | 30,800 |
15:47:18 | - | 30,920 |
15:47:18 | - | 30,920 |
15:47:17 | - | 31,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:17 | - | 30,980 |
15:47:17 | - | 30,980 |
15:46:45 | - | 31,060 |
15:46:11 | - | 31,060 |
15:46:09 | - | 31,060 |
15:46:08 | - | 31,060 |
15:45:32 | - | 31,060 |
15:45:30 | - | 30,980 |
15:45:11 | - | 31,040 |
15:42:10 | - | 31,040 |
15:42:09 | - | 30,980 |
15:42:09 | - | 31,000 |
15:42:07 | - | 31,000 |
15:41:51 | - | 31,060 |
15:41:51 | - | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:50 | - | 30,820 |
15:41:33 | - | 31,060 |
15:41:32 | - | 31,060 |
15:41:26 | - | 31,040 |
15:41:21 | - | 31,060 |
15:40:36 | - | 31,040 |
15:40:35 | - | 30,960 |
15:40:34 | - | 31,080 |
15:40:33 | - | 31,000 |
15:40:33 | - | 31,080 |
15:40:25 | - | 30,960 |
15:40:25 | - | 31,080 |
15:40:20 | - | 30,920 |
15:40:17 | - | 30,900 |
15:40:16 | - | 30,720 |