ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:44 | - | 30,180 |
10:12:46 | - | 30,200 |
10:12:08 | - | 30,200 |
10:11:59 | - | 30,220 |
10:11:01 | - | 30,200 |
10:10:32 | - | 30,220 |
10:10:12 | - | 30,220 |
10:10:05 | - | 30,240 |
10:07:04 | - | 30,240 |
10:07:00 | - | 30,220 |
10:06:36 | - | 30,240 |
10:06:30 | - | 30,220 |
10:06:27 | - | 30,240 |
10:06:17 | - | 30,240 |
10:05:45 | - | 30,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:14 | - | 30,220 |
10:04:07 | - | 30,240 |
10:03:57 | - | 30,220 |
10:03:33 | - | 30,240 |
10:02:58 | - | 30,240 |
10:02:24 | - | 30,240 |
10:01:58 | - | 30,240 |
10:01:52 | - | 30,240 |
10:01:33 | - | 30,240 |
10:01:19 | - | 30,240 |
10:01:11 | - | 30,240 |
10:01:06 | - | 30,240 |
09:59:46 | - | 30,240 |
09:59:36 | - | 30,240 |
09:59:19 | - | 30,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:14 | - | 30,240 |
09:57:42 | - | 30,240 |
09:57:37 | - | 30,240 |
09:57:09 | - | 30,240 |
09:57:06 | - | 30,220 |
09:56:48 | - | 30,220 |
09:56:42 | - | 30,220 |
09:55:30 | - | 30,220 |
09:54:54 | - | 30,200 |
09:54:48 | - | 30,220 |
09:54:22 | - | 30,200 |
09:54:15 | - | 30,220 |
09:52:53 | - | 30,200 |
09:52:44 | - | 30,200 |
09:50:49 | - | 30,180 |