ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:39 | - | 44,460 |
17:15:38 | - | 44,460 |
17:13:57 | - | 44,480 |
17:13:47 | - | 44,480 |
17:12:33 | - | 44,500 |
17:11:24 | - | 44,520 |
17:11:19 | - | 44,500 |
17:11:18 | - | 44,500 |
17:09:36 | - | 44,520 |
17:09:34 | - | 44,500 |
17:09:34 | - | 44,480 |
17:09:17 | - | 44,480 |
17:08:40 | - | 44,460 |
17:08:14 | - | 44,480 |
17:05:51 | - | 44,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:47 | - | 44,480 |
17:05:46 | - | 44,580 |
17:04:30 | - | 44,520 |
17:04:24 | - | 44,500 |
17:03:21 | - | 44,480 |
17:03:17 | - | 44,440 |
17:03:16 | - | 44,440 |
17:03:15 | - | 44,440 |
17:02:31 | - | 44,420 |
17:02:31 | - | 44,400 |
17:01:05 | - | 44,400 |
17:00:26 | - | 44,380 |
16:58:24 | - | 44,440 |
16:56:21 | - | 44,440 |
16:55:29 | - | 44,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:45 | - | 44,400 |
16:53:43 | - | 44,400 |
16:53:02 | - | 44,400 |
16:53:01 | - | 44,400 |
16:52:57 | - | 44,420 |
16:52:23 | - | 44,420 |
16:52:21 | - | 44,420 |
16:52:20 | - | 44,420 |
16:50:56 | - | 44,440 |
16:50:08 | - | 44,460 |
16:47:49 | - | 44,440 |
16:47:46 | - | 44,460 |
16:46:25 | - | 44,460 |
16:45:30 | - | 44,440 |
16:45:29 | - | 44,440 |