ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:15 | - | 30,460 |
20:01:14 | - | 30,460 |
19:58:14 | - | 30,460 |
19:56:30 | - | 30,440 |
19:54:46 | - | 30,440 |
19:54:45 | - | 30,440 |
19:53:41 | - | 30,460 |
19:53:40 | - | 30,440 |
19:53:09 | - | 30,440 |
19:52:19 | - | 30,440 |
19:52:05 | - | 30,440 |
19:52:04 | - | 30,440 |
19:51:57 | - | 30,440 |
19:51:40 | - | 30,460 |
19:48:40 | - | 30,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:48:27 | - | 30,460 |
19:48:19 | - | 30,460 |
19:48:11 | - | 30,460 |
19:48:08 | - | 30,460 |
19:46:32 | - | 30,460 |
19:46:32 | - | 30,460 |
19:46:26 | - | 30,460 |
19:45:53 | - | 30,460 |
19:45:52 | - | 30,460 |
19:43:58 | - | 30,460 |
19:43:27 | - | 30,460 |
19:42:06 | - | 30,460 |
19:41:54 | - | 30,460 |
19:41:22 | - | 30,460 |
19:41:19 | - | 30,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:41:10 | - | 30,480 |
19:41:09 | - | 30,480 |
19:41:08 | - | 30,440 |
19:40:14 | - | 30,440 |
19:40:12 | - | 30,420 |
19:38:35 | - | 30,440 |
19:38:32 | - | 30,460 |
19:37:37 | - | 30,460 |
19:37:36 | - | 30,480 |
19:37:36 | - | 30,480 |
19:36:57 | - | 30,500 |
19:33:56 | - | 30,500 |
19:32:36 | - | 30,500 |
19:30:51 | - | 30,480 |
19:28:27 | - | 30,500 |