ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:39 | - | 43,920 |
15:31:37 | - | 43,820 |
15:31:30 | - | 43,780 |
15:31:03 | - | 43,760 |
15:31:00 | - | 43,680 |
15:30:59 | - | 43,680 |
15:30:58 | - | 43,600 |
15:30:53 | - | 43,600 |
15:30:45 | - | 43,600 |
15:30:40 | - | 43,580 |
15:30:40 | - | 43,520 |
15:30:24 | - | 43,520 |
15:30:23 | - | 43,540 |
15:30:16 | - | 43,760 |
15:30:14 | - | 43,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:11 | - | 43,840 |
15:30:06 | - | 44,400 |
15:29:52 | - | 44,400 |
15:29:33 | - | 44,380 |
15:29:17 | - | 44,380 |
15:29:16 | - | 44,420 |
15:28:29 | - | 44,440 |
15:27:22 | - | 44,420 |
15:24:50 | - | 44,400 |
15:24:07 | - | 44,380 |
15:21:43 | - | 44,400 |
15:18:42 | - | 44,400 |
15:17:19 | - | 44,380 |
15:16:14 | - | 44,400 |
15:14:51 | - | 44,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:14:32 | - | 44,400 |
15:12:18 | - | 44,380 |
15:11:32 | - | 44,360 |
15:11:09 | - | 44,380 |
15:10:49 | - | 44,360 |
15:10:46 | - | 44,380 |
15:10:26 | - | 44,400 |
15:09:26 | - | 44,380 |
15:07:27 | - | 44,360 |
15:07:13 | - | 44,340 |
15:06:17 | - | 44,360 |
15:03:17 | - | 44,360 |
15:00:16 | - | 44,360 |
14:57:36 | - | 44,380 |
14:54:35 | - | 44,380 |