ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:51 | - | 44,280 |
14:30:15 | - | 44,280 |
14:30:09 | - | 44,220 |
14:30:05 | - | 44,220 |
14:30:04 | - | 44,220 |
14:30:03 | - | 44,220 |
14:27:22 | - | 44,220 |
14:26:31 | - | 44,240 |
14:26:30 | - | 44,240 |
14:24:17 | - | 44,260 |
14:21:17 | - | 44,260 |
14:20:02 | - | 44,260 |
14:17:02 | - | 44,260 |
14:17:01 | - | 44,240 |
14:16:25 | - | 44,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:14:41 | - | 44,240 |
14:12:49 | - | 44,240 |
14:09:49 | - | 44,240 |
14:06:48 | - | 44,240 |
14:03:48 | - | 44,240 |
14:01:33 | - | 44,220 |
13:58:33 | - | 44,220 |
13:55:33 | - | 44,220 |
13:52:33 | - | 44,220 |
13:49:33 | - | 44,220 |
13:48:44 | - | 44,240 |
13:45:44 | - | 44,240 |
13:45:02 | - | 44,240 |
13:43:31 | - | 44,260 |
13:42:11 | - | 44,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:41:13 | - | 44,240 |
13:38:18 | - | 44,220 |
13:37:12 | - | 44,240 |
13:37:04 | - | 44,220 |
13:34:03 | - | 44,220 |
13:33:08 | - | 44,220 |
13:30:07 | - | 44,220 |
13:30:07 | - | 44,200 |
13:27:06 | - | 44,200 |
13:24:06 | - | 44,200 |
13:21:05 | - | 44,200 |
13:19:14 | - | 44,200 |
13:16:14 | - | 44,200 |
13:15:37 | - | 44,180 |
13:15:36 | - | 44,160 |